Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9700 1.010 0.9600 0.9600 438,181 -0.01(-0.86%)
Jul 30, 2018 0.9830 1.010 0.9400 0.9683 327,372 -0.02(-2.19%)
Jul 27, 2018 1.010 1.020 0.9700 0.9900 268,900 -0.02(-1.98%)
Jul 26, 2018 1.020 1.030 1.000 1.010 441,626 -0.02(-1.94%)
Jul 25, 2018 1.030 1.050 1.010 1.030 402,614 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 1.010 1.010 384,056 -0.02(-1.94%)
Jul 23, 2018 1.020 1.040 1.020 1.030 282,370 +0.00(+0.00%)
Jul 20, 2018 1.080 1.080 1.020 1.030 527,215 -0.03(-2.83%)
Jul 19, 2018 1.100 1.120 1.060 1.060 527,398 -0.05(-4.50%)
Jul 18, 2018 1.180 1.190 1.100 1.110 299,839 -0.07(-5.93%)
Jul 17, 2018 1.180 1.200 1.130 1.180 261,142 +0.01(+0.85%)
Jul 16, 2018 1.220 1.250 1.150 1.170 263,303 -0.07(-5.65%)
Jul 13, 2018 1.110 1.320 1.070 1.240 543,592 +0.14(+12.73%)
Jul 12, 2018 1.120 1.120 1.080 1.100 445,250 -0.01(-0.90%)
Jul 11, 2018 1.170 1.170 1.110 1.110 435,382 -0.06(-5.13%)
Jul 10, 2018 1.180 1.190 1.160 1.170 177,553 +0.00(+0.00%)
Jul 09, 2018 1.190 1.220 1.180 1.170 220,037 -0.02(-1.68%)
Jul 06, 2018 1.190 1.226 1.160 1.190 314,782 +0.01(+0.85%)
Jul 05, 2018 1.220 1.230 1.170 1.180 452,412 -0.03(-2.48%)
Jul 03, 2018 1.210 1.210 1.210 0 -0.02(-1.63%)
Jul 02, 2018 1.220 1.330 1.220 1.230 463,808 -0.02(-1.60%)
Jun 29, 2018 1.250 1.270 1.240 1.250 155,100 +0.01(+0.81%)
Jun 28, 2018 1.220 1.250 1.210 1.240 276,711 +0.02(+1.64%)
Jun 27, 2018 1.250 1.250 1.210 1.220 250,523 -0.03(-2.40%)
Jun 26, 2018 1.260 1.290 1.250 1.250 199,992 +0.00(+0.00%)
Jun 25, 2018 1.270 1.300 1.240 1.250 294,967 -0.01(-0.79%)
Jun 22, 2018 1.290 1.300 1.240 1.260 5,305,787 -0.02(-1.56%)
Jun 21, 2018 1.300 1.305 1.250 1.280 404,455 -0.01(-0.78%)
Jun 20, 2018 1.320 1.340 1.275 1.290 315,088 -0.02(-1.53%)
Jun 19, 2018 1.310 1.340 1.270 1.310 390,639 +0.01(+0.77%)
Jun 18, 2018 1.330 1.350 1.280 1.300 276,965 -0.03(-2.26%)
Jun 15, 2018 1.380 1.320 1.330 347,185 -0.05(-3.62%)
Jun 14, 2018 1.350 1.400 1.350 1.380 174,264 +0.03(+2.22%)
Jun 13, 2018 1.370 1.400 1.340 1.350 362,777 +0.01(+0.75%)
Jun 12, 2018 1.350 1.370 1.330 1.340 217,839 -0.01(-0.74%)
Jun 11, 2018 1.290 1.360 1.280 1.350 323,682 +0.07(+5.47%)
Jun 08, 2018 1.280 1.310 1.270 1.280 267,234 +0.01(+0.79%)
Jun 07, 2018 1.320 1.333 1.260 1.270 730,733 -0.04(-3.05%)
Jun 06, 2018 1.310 1.310 371,908 -0.07(-5.07%)
Jun 05, 2018 1.380 1.410 1.360 1.380 248,125 +0.01(+0.73%)
Jun 04, 2018 1.380 1.400 1.350 1.370 129,938 +0.00(+0.00%)
Jun 01, 2018 1.400 1.440 1.290 1.370 196,921 -0.02(-1.44%)
May 31, 2018 1.370 1.450 1.370 1.390 354,345 +0.03(+2.21%)
May 30, 2018 1.350 1.380 1.340 1.360 293,627 +0.01(+0.74%)
May 29, 2018 1.330 1.370 1.285 1.350 324,125 +0.03(+2.27%)
May 25, 2018 1.320 1.320 1.320 0 +0.01(+0.76%)
May 24, 2018 1.300 1.330 1.290 1.310 262,336 +0.01(+0.77%)
May 23, 2018 1.310 1.350 1.285 1.300 201,348 -0.01(-0.76%)
May 22, 2018 1.320 1.360 1.290 1.310 260,225 -0.02(-1.50%)
May 21, 2018 1.330 1.410 1.280 1.330 812,174 +0.00(+0.00%)
May 18, 2018 1.320 1.350 1.300 1.330 322,165 +0.02(+1.53%)
May 17, 2018 1.350 1.375 1.300 1.310 284,748 -0.03(-2.24%)
May 16, 2018 1.300 1.385 1.300 1.340 380,245 -0.03(-2.19%)
May 15, 2018 1.390 1.400 1.350 1.370 345,113 -0.02(-1.44%)
May 14, 2018 1.400 1.400 1.360 1.390 248,105 +0.00(+0.00%)
May 11, 2018 1.380 1.440 1.380 1.390 161,747 +0.00(+0.00%)
May 10, 2018 1.400 1.440 1.360 1.390 311,584 -0.02(-1.42%)
May 09, 2018 1.340 1.450 1.340 1.410 522,082 +0.07(+5.22%)
May 08, 2018 1.400 1.410 1.320 1.340 486,711 -0.05(-3.60%)
May 07, 2018 1.400 1.450 1.380 1.390 297,283 -0.01(-0.71%)
May 04, 2018 1.370 1.450 1.330 1.400 504,239 +0.05(+3.70%)
May 03, 2018 1.350 1.365 1.270 1.350 582,755 +0.00(+0.00%)
May 02, 2018 1.280 1.390 1.252 1.350 564,974 +0.09(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.