Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.300 2.330 2.295 2.310 127,240 -0.01(-0.43%)
Jul 28, 2016 2.290 2.340 2.290 2.320 95,195 +0.02(+0.87%)
Jul 27, 2016 2.300 2.320 2.280 2.300 264,825 +0.04(+1.77%)
Jul 26, 2016 2.320 2.380 2.230 2.260 346,997 +0.04(+1.80%)
Jul 25, 2016 2.220 2.250 2.200 2.220 123,942 +0.02(+0.91%)
Jul 22, 2016 2.190 2.240 2.190 2.200 145,874 +0.00(+0.00%)
Jul 21, 2016 2.260 2.280 2.170 2.200 162,773 -0.05(-2.22%)
Jul 20, 2016 2.260 2.280 2.180 2.250 161,824 +0.03(+1.35%)
Jul 19, 2016 2.270 2.300 2.190 2.220 140,778 -0.07(-3.06%)
Jul 18, 2016 2.300 2.320 2.273 2.290 89,827 -0.02(-0.87%)
Jul 15, 2016 2.290 2.340 2.260 2.310 265,070 +0.04(+1.76%)
Jul 14, 2016 2.190 2.330 2.190 2.270 232,826 +0.13(+6.07%)
Jul 13, 2016 2.140 2.220 2.110 2.140 561,674 +0.00(+0.00%)
Jul 12, 2016 2.110 2.160 2.060 2.140 628,478 +0.01(+0.47%)
Jul 11, 2016 2.160 2.160 2.100 2.130 251,613 +0.00(+0.00%)
Jul 08, 2016 2.170 2.140 2.100 2.130 740,264 -0.01(-0.47%)
Jul 07, 2016 2.130 2.150 2.110 2.140 157,817 +0.06(+2.88%)
Jul 05, 2016 2.100 2.120 2.050 2.080 120,104 -0.02(-0.95%)
Jul 01, 2016 2.110 2.100 2.100 2.100 263,100 -0.01(-0.47%)
Jun 30, 2016 2.180 2.180 2.060 2.110 205,618 -0.05(-2.31%)
Jun 29, 2016 2.200 2.230 2.130 2.160 159,536 -0.02(-0.92%)
Jun 28, 2016 2.150 2.190 2.110 2.180 231,321 +0.12(+5.83%)
Jun 27, 2016 2.100 2.140 2.030 2.060 231,565 -0.04(-1.90%)
Jun 24, 2016 2.200 2.250 2.100 2.100 963,111 -0.22(-9.48%)
Jun 23, 2016 2.320 2.350 2.270 2.320 154,666 +0.04(+1.75%)
Jun 22, 2016 2.280 2.330 2.245 2.280 90,859 -0.02(-0.87%)
Jun 21, 2016 2.270 2.350 2.250 2.300 155,819 +0.00(+0.00%)
Jun 20, 2016 2.270 2.340 2.220 2.300 129,235 +0.07(+3.14%)
Jun 17, 2016 2.240 2.300 2.190 2.230 357,711 +0.00(+0.00%)
Jun 16, 2016 2.230 2.260 2.180 2.230 191,163 -0.04(-1.76%)
Jun 15, 2016 2.310 2.310 2.230 2.270 47,324 -0.01(-0.44%)
Jun 14, 2016 2.240 2.290 2.210 2.280 138,181 +0.02(+0.88%)
Jun 13, 2016 2.270 2.340 2.230 2.260 168,881 -0.05(-2.16%)
Jun 10, 2016 2.340 2.390 2.280 2.310 225,498 -0.04(-1.70%)
Jun 09, 2016 2.380 2.410 2.340 2.350 176,550 -0.03(-1.26%)
Jun 08, 2016 2.400 2.410 2.350 2.380 96,321 +0.01(+0.42%)
Jun 07, 2016 2.410 2.460 2.350 2.370 199,372 -0.05(-2.07%)
Jun 06, 2016 2.390 2.510 2.380 2.420 124,835 +0.00(+0.00%)
Jun 03, 2016 2.480 2.510 2.390 2.420 170,085 -0.07(-2.81%)
Jun 02, 2016 2.520 2.530 2.420 2.490 163,969 -0.05(-1.97%)
Jun 01, 2016 2.620 2.620 2.470 2.540 225,945 -0.12(-4.51%)
May 31, 2016 2.580 2.680 2.540 2.660 161,494 +0.06(+2.31%)
May 27, 2016 2.430 2.600 2.600 2.600 230,700 +0.14(+5.69%)
May 26, 2016 2.330 2.480 2.280 2.460 592,867 +0.14(+6.03%)
May 25, 2016 2.350 2.370 2.280 2.320 315,093 +0.00(+0.00%)
May 24, 2016 2.350 2.420 2.280 2.320 316,641 +0.01(+0.43%)
May 23, 2016 2.350 2.380 2.300 2.310 76,478 -0.04(-1.70%)
May 20, 2016 2.310 2.397 2.310 2.350 96,301 +0.04(+1.73%)
May 19, 2016 2.300 2.350 2.270 2.310 87,488 -0.02(-0.86%)
May 18, 2016 2.310 2.370 2.290 2.330 53,420 +0.03(+1.30%)
May 17, 2016 2.410 2.430 2.260 2.300 165,840 -0.12(-4.96%)
May 16, 2016 2.400 2.480 2.400 2.420 57,694 +0.00(+0.00%)
May 13, 2016 2.390 2.474 2.390 2.420 144,178 +0.00(+0.00%)
May 12, 2016 2.410 2.470 2.390 2.420 115,698 +0.03(+1.26%)
May 11, 2016 2.420 2.460 2.380 2.390 138,767 -0.03(-1.24%)
May 10, 2016 2.430 2.460 2.390 2.420 154,865 +0.02(+0.83%)
May 09, 2016 2.490 2.490 2.370 2.400 204,773 -0.06(-2.44%)
May 06, 2016 2.580 2.630 2.410 2.460 197,942 -0.17(-6.46%)
May 05, 2016 2.750 2.770 2.610 2.630 141,873 -0.10(-3.66%)
May 04, 2016 2.740 2.790 2.710 2.730 305,350 -0.03(-1.09%)
May 03, 2016 2.800 2.865 2.750 2.760 898,594 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.