Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.70 19.23 18.40 19.12 323,618 +0.16(+0.84%)
Jul 28, 2011 18.81 19.26 18.76 18.96 454,558 +0.03(+0.16%)
Jul 27, 2011 19.10 20.08 18.83 18.93 1,307,065 +0.92(+5.11%)
Jul 26, 2011 18.33 18.42 17.98 18.01 358,142 -0.22(-1.21%)
Jul 25, 2011 18.51 18.67 17.96 18.23 240,048 -0.57(-3.03%)
Jul 22, 2011 18.64 18.95 17.96 18.80 622,188 +0.72(+3.98%)
Jul 21, 2011 17.21 18.24 17.11 18.08 487,237 +1.18(+6.98%)
Jul 20, 2011 17.21 17.29 16.83 16.90 202,836 -0.27(-1.57%)
Jul 19, 2011 16.94 17.22 16.90 17.17 399,987 +0.35(+2.08%)
Jul 18, 2011 17.67 17.69 16.66 16.82 420,290 -0.87(-4.92%)
Jul 15, 2011 17.96 18.09 17.49 17.69 298,281 -0.18(-1.01%)
Jul 14, 2011 18.53 18.73 17.61 17.87 485,541 -0.80(-4.28%)
Jul 13, 2011 18.60 18.99 18.52 18.67 317,986 +0.19(+1.03%)
Jul 12, 2011 18.34 18.80 18.34 18.48 260,503 +0.13(+0.71%)
Jul 11, 2011 19.08 19.16 18.05 18.35 513,029 -1.05(-5.41%)
Jul 08, 2011 19.02 19.45 19.00 19.40 278,882 +0.18(+0.94%)
Jul 07, 2011 19.32 19.59 19.15 19.22 323,273 +0.02(+0.10%)
Jul 06, 2011 19.10 19.39 18.94 19.20 312,405 +0.24(+1.27%)
Jul 05, 2011 19.01 19.22 18.60 18.96 388,541 -0.14(-0.73%)
Jul 01, 2011 19.40 19.52 18.81 19.10 717,023 -0.65(-3.29%)
Jun 30, 2011 20.00 20.13 19.67 19.75 167,425 -0.02(-0.10%)
Jun 29, 2011 19.93 20.00 19.63 19.77 138,204 -0.04(-0.20%)
Jun 28, 2011 19.24 19.95 19.12 19.81 307,870 +0.70(+3.66%)
Jun 27, 2011 19.40 19.63 18.96 19.11 522,473 -0.05(-0.26%)
Jun 24, 2011 19.76 19.81 18.91 19.16 4,372,627 -0.60(-3.04%)
Jun 23, 2011 19.86 19.86 19.22 19.76 348,270 -0.39(-1.94%)
Jun 22, 2011 20.36 20.47 20.13 20.15 206,236 -0.34(-1.66%)
Jun 21, 2011 20.15 20.58 20.10 20.49 187,360 +0.51(+2.55%)
Jun 20, 2011 19.94 20.05 19.64 19.98 190,369 +0.23(+1.16%)
Jun 17, 2011 19.80 19.80 19.47 19.75 208,113 +0.25(+1.28%)
Jun 16, 2011 19.59 19.73 19.30 19.50 202,005 -0.10(-0.51%)
Jun 15, 2011 19.97 20.05 19.43 19.60 429,377 -0.51(-2.54%)
Jun 14, 2011 20.05 20.25 19.84 20.11 253,825 +0.31(+1.57%)
Jun 13, 2011 20.41 20.41 19.69 19.80 279,090 -0.47(-2.32%)
Jun 10, 2011 20.11 20.39 19.97 20.27 291,001 +0.01(+0.05%)
Jun 09, 2011 20.51 20.65 20.20 20.26 304,150 -0.32(-1.55%)
Jun 08, 2011 20.70 20.87 20.39 20.58 153,546 -0.20(-0.96%)
Jun 07, 2011 20.77 21.12 20.72 20.78 236,514 +0.24(+1.17%)
Jun 06, 2011 20.95 21.08 20.49 20.54 185,343 -0.26(-1.25%)
Jun 03, 2011 20.50 21.14 20.50 20.80 199,741 -0.43(-2.03%)
May 24, 2011 21.75 21.79 21.04 21.23 245,056 -0.37(-1.71%)
May 23, 2011 21.80 21.85 21.52 21.60 186,666 -0.67(-3.01%)
May 20, 2011 22.70 22.70 22.25 22.27 191,956 -0.59(-2.58%)
May 19, 2011 22.80 22.88 22.53 22.86 188,222 +0.16(+0.70%)
May 18, 2011 22.48 22.82 22.29 22.70 212,895 +0.27(+1.20%)
May 17, 2011 22.29 22.50 22.15 22.43 241,017 +0.05(+0.22%)
May 16, 2011 22.62 22.74 22.31 22.38 170,303 -0.40(-1.76%)
May 13, 2011 22.70 22.98 22.50 22.78 215,637 +0.06(+0.26%)
May 12, 2011 22.95 22.95 22.41 22.72 226,626 -0.41(-1.75%)
May 11, 2011 23.48 23.48 23.00 23.12 296,970 -0.45(-1.89%)
May 10, 2011 23.17 23.60 23.03 23.57 275,866 +0.48(+2.08%)
May 09, 2011 23.36 23.36 22.84 23.09 213,266 -0.33(-1.41%)
May 06, 2011 23.27 23.57 23.03 23.42 422,535 +0.37(+1.61%)
May 05, 2011 23.16 23.41 22.85 23.05 408,145 -0.21(-0.90%)
May 04, 2011 22.86 23.34 22.76 23.26 270,396 +0.41(+1.79%)
May 03, 2011 22.98 22.99 22.55 22.85 174,744 -0.28(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.