Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 60.98 60.98 59.70 60.84 102,467 +0.20(+0.33%)
Jul 28, 2006 59.56 61.39 59.25 60.64 185,926 +1.19(+2.00%)
Jul 27, 2006 58.44 59.87 58.01 59.45 312,256 +1.39(+2.39%)
Jul 26, 2006 56.12 58.37 56.12 58.06 220,127 +2.09(+3.73%)
Jul 25, 2006 56.05 56.09 55.34 55.97 158,745 +0.76(+1.38%)
Jul 24, 2006 55.03 56.26 54.50 55.21 253,693 +1.59(+2.97%)
Jul 21, 2006 54.64 54.98 53.19 53.62 564,791 -1.07(-1.96%)
Jul 20, 2006 56.86 57.41 54.50 54.69 164,073 -1.64(-2.91%)
Jul 19, 2006 54.65 56.52 54.65 56.33 277,824 +1.59(+2.90%)
Jul 18, 2006 55.57 56.84 54.40 54.74 352,482 -0.77(-1.39%)
Jul 17, 2006 56.70 56.70 55.12 55.51 263,899 -1.38(-2.43%)
Jul 14, 2006 58.65 58.65 56.45 56.89 323,835 -2.21(-3.74%)
Jul 13, 2006 60.16 60.44 59.06 59.10 63,343 -1.75(-2.88%)
Jul 12, 2006 61.76 61.98 60.67 60.85 26,859 -0.80(-1.30%)
Jul 11, 2006 61.30 61.89 60.79 61.65 72,402 -0.25(-0.40%)
Jul 10, 2006 61.69 62.82 60.93 61.90 198,990 +0.16(+0.26%)
Jul 07, 2006 62.16 62.69 61.69 61.74 97,779 +0.04(+0.06%)
Jul 06, 2006 62.16 62.69 60.90 61.70 231,953 -0.67(-1.07%)
Jul 05, 2006 63.45 63.97 61.37 62.37 197,739 -1.31(-2.06%)
Jul 03, 2006 63.92 64.36 63.30 63.68 122,718 +0.49(+0.78%)
Jun 30, 2006 62.86 64.28 62.01 63.19 238,193 +1.29(+2.08%)
Jun 29, 2006 61.17 62.05 60.23 61.90 163,300 +0.92(+1.51%)
Jun 28, 2006 60.74 61.40 59.06 60.98 291,445 +0.47(+0.78%)
Jun 27, 2006 62.08 62.56 60.24 60.51 180,856 -1.57(-2.53%)
Jun 26, 2006 61.34 62.20 60.85 62.08 183,700 +1.08(+1.77%)
Jun 23, 2006 60.63 61.68 59.33 61.00 165,760 +0.11(+0.18%)
Jun 22, 2006 60.14 61.01 59.44 60.89 301,916 +0.09(+0.15%)
Jun 21, 2006 60.34 61.17 57.85 60.80 296,168 +0.13(+0.21%)
Jun 20, 2006 58.79 60.91 58.79 60.67 410,059 +1.70(+2.88%)
Jun 19, 2006 58.85 59.99 58.20 58.97 290,217 +0.37(+0.63%)
Jun 16, 2006 58.05 58.88 56.64 58.60 332,388 +0.33(+0.57%)
Jun 15, 2006 53.36 59.51 53.04 58.27 780,040 +5.37(+10.15%)
Jun 14, 2006 52.60 53.50 52.47 52.90 315,685 +0.00(+0.00%)
Jun 13, 2006 52.47 53.53 51.30 52.90 760,736 -0.01(-0.02%)
Jun 12, 2006 55.30 55.30 52.54 52.91 276,569 -2.39(-4.32%)
Jun 09, 2006 56.44 56.44 55.01 55.30 238,842 -1.12(-1.99%)
Jun 08, 2006 58.09 58.09 55.00 56.42 557,770 -2.43(-4.13%)
Jun 07, 2006 59.01 59.50 58.46 58.85 323,123 -1.07(-1.79%)
Jun 06, 2006 58.46 60.06 57.80 59.92 209,663 +1.69(+2.90%)
Jun 05, 2006 60.55 61.27 58.07 58.23 278,356 -2.31(-3.82%)
Jun 02, 2006 60.99 61.29 60.44 60.54 231,400 +0.54(+0.90%)
Jun 01, 2006 60.14 60.73 59.66 60.00 256,275 +0.54(+0.91%)
May 31, 2006 59.38 61.20 58.92 59.46 115,028 +0.35(+0.59%)
May 30, 2006 60.50 60.80 58.55 59.11 120,572 -0.90(-1.50%)
May 26, 2006 60.74 60.74 59.88 60.01 212,438 +0.13(+0.22%)
May 25, 2006 58.21 60.48 58.14 59.88 262,197 +2.39(+4.16%)
May 24, 2006 59.68 61.32 56.04 57.49 325,888 -2.38(-3.98%)
May 23, 2006 58.80 64.25 58.57 59.87 385,764 +1.37(+2.34%)
May 22, 2006 61.51 61.52 55.30 58.50 1,101,594 -3.98(-6.37%)
May 19, 2006 63.75 63.75 61.57 62.48 307,070 -1.30(-2.04%)
May 18, 2006 64.80 65.57 63.75 63.78 195,723 -1.29(-1.98%)
May 17, 2006 67.17 67.17 65.01 65.07 154,329 -2.03(-3.03%)
May 16, 2006 67.00 67.40 66.33 67.10 267,861 +0.22(+0.33%)
May 15, 2006 68.85 68.86 66.16 66.88 256,695 -2.12(-3.07%)
May 12, 2006 68.75 69.15 68.50 69.00 121,623 -0.18(-0.26%)
May 11, 2006 70.60 70.60 68.98 69.18 520,176 -1.36(-1.93%)
May 10, 2006 71.20 71.20 70.25 70.54 190,489 -0.54(-0.76%)
May 09, 2006 71.51 71.51 70.37 71.08 113,088 -0.27(-0.38%)
May 08, 2006 70.44 71.50 70.28 71.35 179,579 +1.30(+1.86%)
May 05, 2006 68.22 70.45 68.20 70.05 555,158 +3.31(+4.96%)
May 04, 2006 65.38 67.51 65.01 66.74 1,227,799 +1.89(+2.91%)
May 03, 2006 65.11 65.44 64.85 64.85 386,916 -0.15(-0.23%)
May 02, 2006 64.50 65.52 64.50 65.00 439,042 +0.19(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.