Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 48.67 48.67 47.95 48.32 27,418 -0.28(-0.58%)
Jul 28, 2005 48.11 48.60 48.00 48.60 12,694 +0.56(+1.17%)
Jul 27, 2005 48.78 48.78 48.00 48.04 34,239 -0.69(-1.42%)
Jul 26, 2005 47.89 48.81 47.89 48.73 51,408 +0.96(+2.01%)
Jul 25, 2005 47.22 48.24 47.22 47.77 31,030 +0.28(+0.59%)
Jul 22, 2005 47.25 47.49 47.11 47.49 128,667 +0.27(+0.57%)
Jul 21, 2005 47.27 47.40 47.03 47.22 239,977 -0.03(-0.06%)
Jul 20, 2005 47.13 47.55 47.00 47.25 411,041 -0.10(-0.21%)
Jul 19, 2005 47.55 47.55 47.07 47.35 43,523 -0.08(-0.17%)
Jul 18, 2005 47.31 47.56 47.25 47.43 42,775 +0.06(+0.13%)
Jul 15, 2005 47.22 47.37 47.10 47.37 121,230 +0.27(+0.57%)
Jul 14, 2005 47.38 47.66 46.88 47.10 102,639 -0.37(-0.78%)
Jul 13, 2005 47.68 48.08 47.45 47.47 158,137 -0.18(-0.38%)
Jul 12, 2005 47.30 48.09 47.30 47.65 147,037 +0.30(+0.63%)
Jul 11, 2005 49.05 49.05 46.90 47.35 222,423 -1.65(-3.37%)
Jul 08, 2005 49.09 49.24 48.72 49.00 93,487 +0.01(+0.02%)
Jul 07, 2005 48.75 49.12 48.17 48.99 97,084 -0.01(-0.02%)
Jul 06, 2005 48.98 49.10 48.77 49.00 197,568 +0.00(+0.00%)
Jul 05, 2005 48.39 51.00 48.39 49.00 296,200 +0.49(+1.01%)
Jul 01, 2005 48.32 48.67 48.26 48.51 54,100 +0.13(+0.27%)
Jun 30, 2005 48.54 48.85 48.22 48.38 54,262 +0.00(+0.00%)
Jun 29, 2005 48.15 49.00 48.15 48.38 185,083 +0.21(+0.44%)
Jun 28, 2005 47.61 48.24 47.60 48.17 65,063 +0.64(+1.35%)
Jun 27, 2005 48.74 48.74 47.41 47.53 221,044 -0.30(-0.63%)
Jun 24, 2005 49.20 49.30 47.25 47.83 128,950 -1.12(-2.29%)
Jun 23, 2005 49.36 49.65 48.70 48.95 56,914 -0.50(-1.01%)
Jun 22, 2005 50.36 50.50 49.22 49.45 219,445 -0.55(-1.10%)
Jun 21, 2005 46.90 50.24 46.70 50.00 451,678 +3.07(+6.54%)
Jun 20, 2005 46.50 47.03 46.14 46.93 42,740 +0.53(+1.14%)
Jun 17, 2005 47.11 47.25 46.25 46.40 32,965 -0.60(-1.28%)
Jun 16, 2005 47.09 47.09 46.50 47.00 87,312 +0.44(+0.95%)
Jun 15, 2005 47.03 47.07 46.53 46.56 58,898 -0.42(-0.89%)
Jun 14, 2005 46.31 47.21 46.31 46.98 142,493 +0.60(+1.29%)
Jun 13, 2005 45.37 46.44 45.25 46.38 67,916 +1.13(+2.50%)
Jun 10, 2005 47.43 47.43 45.18 45.25 81,873 -1.91(-4.05%)
Jun 09, 2005 46.51 47.18 45.21 47.16 96,868 +0.72(+1.55%)
Jun 08, 2005 46.60 46.60 45.38 46.44 132,341 -0.04(-0.09%)
Jun 07, 2005 46.93 46.95 45.86 46.48 145,594 +0.01(+0.02%)
Jun 06, 2005 45.21 46.75 45.06 46.47 215,876 +1.37(+3.04%)
Jun 03, 2005 44.69 45.38 44.58 45.10 88,427 +0.60(+1.35%)
Jun 02, 2005 43.53 44.50 43.03 44.50 89,763 +0.60(+1.37%)
Jun 01, 2005 44.36 44.50 43.76 43.90 60,249 -0.72(-1.61%)
May 31, 2005 44.12 44.75 43.66 44.62 73,421 +0.82(+1.87%)
May 27, 2005 43.64 44.25 43.62 43.80 45,430 +0.21(+0.48%)
May 26, 2005 42.31 43.60 42.31 43.59 94,853 +1.12(+2.64%)
May 25, 2005 43.36 43.36 42.25 42.47 135,196 -1.01(-2.32%)
May 24, 2005 43.98 43.98 43.20 43.48 85,600 -0.33(-0.75%)
May 23, 2005 44.26 44.40 43.13 43.81 281,633 -0.65(-1.46%)
May 20, 2005 44.55 44.73 44.25 44.46 105,855 -0.09(-0.20%)
May 19, 2005 43.02 44.82 43.02 44.55 209,931 +1.60(+3.73%)
May 18, 2005 41.75 43.00 41.75 42.95 281,600 +1.18(+2.82%)
May 17, 2005 39.74 43.50 39.74 41.77 481,880 +1.64(+4.09%)
May 16, 2005 40.04 40.28 39.39 40.13 162,263 -0.13(-0.32%)
May 13, 2005 40.44 41.27 40.04 40.26 308,196 +0.22(+0.55%)
May 12, 2005 41.88 42.02 39.54 40.04 412,745 -1.84(-4.39%)
May 11, 2005 39.81 43.26 37.55 41.88 950,871 +1.83(+4.57%)
May 10, 2005 42.49 42.49 39.92 40.05 1,501,705 -3.74(-8.54%)
May 09, 2005 44.82 44.87 43.72 43.79 491,799 -0.96(-2.15%)
May 06, 2005 44.73 45.00 44.64 44.75 250,548 +0.02(+0.04%)
May 05, 2005 45.81 45.94 44.50 44.73 499,082 -1.07(-2.34%)
May 04, 2005 46.01 46.02 45.55 45.80 116,668 -0.40(-0.87%)
May 03, 2005 46.44 46.44 45.80 46.20 115,876 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.