Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 -0.100 (-4.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.030 2.065 2.010 2.060 68,058 +0.02(+0.98%)
Jul 28, 2022 2.020 2.050 1.960 2.040 117,925 +0.03(+1.49%)
Jul 27, 2022 2.040 2.070 2.000 2.010 40,784 -0.03(-1.47%)
Jul 26, 2022 2.060 2.060 2.030 2.040 76,140 -0.01(-0.49%)
Jul 25, 2022 2.050 2.110 2.040 2.050 67,575 -0.02(-0.97%)
Jul 22, 2022 2.090 2.150 2.020 2.070 63,907 -0.03(-1.43%)
Jul 21, 2022 2.090 2.140 2.030 2.100 78,529 +0.00(+0.00%)
Jul 20, 2022 2.010 2.100 2.000 2.100 141,285 +0.08(+3.96%)
Jul 19, 2022 2.040 2.110 2.000 2.020 88,502 -0.01(-0.49%)
Jul 18, 2022 2.120 2.140 2.015 2.030 151,668 -0.11(-5.14%)
Jul 15, 2022 2.140 2.195 2.090 2.140 176,036 +0.00(+0.00%)
Jul 14, 2022 1.970 2.200 1.970 2.140 266,533 +0.14(+7.00%)
Jul 13, 2022 1.890 2.010 1.875 2.000 109,111 +0.08(+4.17%)
Jul 12, 2022 1.850 1.930 1.850 1.920 228,459 +0.05(+2.67%)
Jul 11, 2022 1.840 1.920 1.840 1.870 155,392 +0.00(+0.00%)
Jul 08, 2022 1.930 1.930 1.850 1.870 90,386 -0.06(-3.11%)
Jul 07, 2022 1.940 1.950 1.920 1.930 146,857 +0.00(+0.00%)
Jul 06, 2022 1.940 1.950 1.900 1.930 166,323 -0.01(-0.52%)
Jul 05, 2022 1.990 2.025 1.920 1.940 418,870 -0.06(-3.00%)
Jul 01, 2022 1.970 2.103 1.950 2.000 315,652 +0.06(+3.09%)
Jun 30, 2022 2.040 2.050 1.925 1.940 299,285 -0.10(-4.90%)
Jun 29, 2022 2.160 2.160 2.030 2.040 349,231 -0.12(-5.56%)
Jun 28, 2022 2.180 2.225 2.150 2.160 131,911 -0.03(-1.37%)
Jun 27, 2022 2.330 2.340 2.150 2.190 664,245 -0.21(-8.75%)
Jun 24, 2022 2.170 2.688 2.090 2.400 9,060,648 +0.24(+11.11%)
Jun 23, 2022 2.150 2.300 2.120 2.160 325,854 +0.03(+1.41%)
Jun 22, 2022 1.980 2.150 1.980 2.130 356,885 +0.12(+5.97%)
Jun 21, 2022 2.080 2.140 1.990 2.010 406,908 -0.07(-3.37%)
Jun 17, 2022 2.160 2.260 2.040 2.080 338,807 -0.07(-3.26%)
Jun 16, 2022 2.260 2.280 2.120 2.150 320,890 -0.18(-7.73%)
Jun 15, 2022 2.460 2.510 2.280 2.330 198,965 -0.12(-4.90%)
Jun 14, 2022 2.470 2.470 2.370 2.450 175,278 -0.04(-1.61%)
Jun 13, 2022 2.360 2.500 2.350 2.490 180,940 +0.04(+1.63%)
Jun 10, 2022 2.420 2.515 2.400 2.450 140,384 -0.02(-0.81%)
Jun 09, 2022 2.280 2.690 2.280 2.470 252,144 +0.12(+5.11%)
Jun 08, 2022 2.450 2.490 2.330 2.350 163,545 -0.15(-6.00%)
Jun 07, 2022 2.180 2.520 2.180 2.500 268,943 +0.29(+13.12%)
Jun 06, 2022 2.300 2.380 2.190 2.210 356,833 -0.09(-3.91%)
Jun 03, 2022 2.330 2.395 2.280 2.300 124,716 -0.04(-1.71%)
Jun 02, 2022 2.340 2.370 2.250 2.340 186,690 +0.03(+1.30%)
Jun 01, 2022 2.450 2.460 2.270 2.310 177,274 -0.13(-5.33%)
May 31, 2022 2.300 2.450 2.300 2.440 195,763 +0.10(+4.27%)
May 27, 2022 2.300 2.370 2.295 2.340 123,173 +0.06(+2.63%)
May 26, 2022 2.190 2.305 2.190 2.280 158,075 +0.11(+5.07%)
May 25, 2022 2.110 2.187 2.080 2.170 122,951 +0.09(+4.33%)
May 24, 2022 2.000 2.100 2.000 2.080 219,866 +0.08(+4.00%)
May 23, 2022 2.090 2.110 2.000 2.000 203,738 -0.06(-2.91%)
May 20, 2022 2.170 2.170 2.020 2.060 167,668 -0.06(-2.83%)
May 19, 2022 2.110 2.150 2.110 2.120 205,156 +0.00(+0.00%)
May 18, 2022 2.140 2.170 2.110 2.120 173,249 -0.06(-2.75%)
May 17, 2022 2.210 2.270 2.170 2.180 109,222 +0.01(+0.46%)
May 16, 2022 2.280 2.290 2.170 2.170 202,843 -0.13(-5.65%)
May 13, 2022 2.180 2.340 2.180 2.300 185,956 +0.11(+5.02%)
May 12, 2022 2.340 2.420 2.140 2.190 205,145 -0.17(-7.01%)
May 11, 2022 2.410 2.410 2.265 2.355 127,771 -0.02(-0.63%)
May 10, 2022 2.010 2.390 1.880 2.370 253,547 +0.21(+9.72%)
May 09, 2022 2.150 2.200 2.150 2.160 256,297 -0.05(-2.26%)
May 06, 2022 2.150 2.250 2.120 2.210 225,630 +0.04(+2.08%)
May 05, 2022 2.300 2.300 2.140 2.165 166,712 -0.17(-7.48%)
May 04, 2022 2.170 2.350 2.110 2.340 249,921 +0.18(+8.33%)
May 03, 2022 2.170 2.180 2.105 2.160 117,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.