Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.135 -0.035 (-1.61%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.454 6.669 6.289 6.655 850,736 +0.12(+1.87%)
Jul 28, 2011 6.677 6.856 6.461 6.533 620,484 -0.09(-1.41%)
Jul 27, 2011 6.684 6.748 6.533 6.626 637,734 -0.05(-0.75%)
Jul 26, 2011 6.705 6.784 6.662 6.677 327,754 -0.06(-0.85%)
Jul 25, 2011 6.648 6.770 6.533 6.734 419,033 +0.04(+0.64%)
Jul 22, 2011 6.741 6.799 6.662 6.691 224,326 -0.11(-1.69%)
Jul 21, 2011 6.792 6.863 6.669 6.806 568,305 +0.01(+0.11%)
Jul 20, 2011 6.763 6.813 6.669 6.799 244,607 +0.02(+0.32%)
Jul 19, 2011 6.741 6.928 6.713 6.777 484,920 +0.06(+0.96%)
Jul 18, 2011 6.806 6.885 6.590 6.713 488,977 -0.09(-1.37%)
Jul 15, 2011 6.820 6.921 6.792 6.806 356,210 +0.00(+0.00%)
Jul 14, 2011 6.892 6.892 6.641 6.806 633,231 -0.09(-1.25%)
Jul 13, 2011 6.993 7.079 6.827 6.892 809,429 -0.09(-1.23%)
Jul 12, 2011 6.978 7.093 6.957 6.978 474,642 +0.01(+0.10%)
Jul 11, 2011 6.964 7.000 6.931 6.971 366,869 +0.00(+0.00%)
Jul 08, 2011 6.914 7.007 6.899 6.971 745,909 -0.01(-0.21%)
Jul 07, 2011 6.935 7.007 6.856 6.985 1,159,796 +0.15(+2.21%)
Jul 06, 2011 6.727 6.964 6.727 6.835 1,229,814 +0.18(+2.70%)
Jul 05, 2011 6.662 6.691 6.569 6.655 403,022 -0.03(-0.43%)
Jul 01, 2011 6.547 6.720 6.504 6.684 447,442 +0.15(+2.31%)
Jun 30, 2011 6.512 6.573 6.504 6.533 631,143 +0.01(+0.22%)
Jun 29, 2011 6.598 6.677 6.504 6.519 594,141 -0.04(-0.55%)
Jun 28, 2011 6.555 6.590 6.512 6.555 1,158,177 +0.03(+0.44%)
Jun 27, 2011 6.590 6.654 6.512 6.526 610,359 -0.08(-1.19%)
Jun 24, 2011 6.661 6.669 6.555 6.604 812,229 -0.06(-0.96%)
Jun 23, 2011 6.690 6.718 6.540 6.669 393,036 -0.07(-1.06%)
Jun 22, 2011 6.697 6.775 6.580 6.740 358,540 +0.01(+0.11%)
Jun 21, 2011 6.676 6.768 6.647 6.733 537,884 +0.10(+1.50%)
Jun 20, 2011 6.612 6.661 6.448 6.633 550,812 +0.17(+2.65%)
Jun 17, 2011 6.619 6.626 6.448 6.462 672,023 -0.12(-1.84%)
Jun 16, 2011 6.469 6.633 6.469 6.583 340,652 +0.12(+1.87%)
Jun 15, 2011 6.604 6.633 6.448 6.462 495,581 -0.21(-3.10%)
Jun 14, 2011 6.569 6.726 6.498 6.669 417,826 +0.16(+2.52%)
Jun 13, 2011 6.462 6.569 6.462 6.505 474,812 +0.03(+0.44%)
Jun 10, 2011 6.676 6.676 6.441 6.476 594,376 -0.22(-3.30%)
Jun 09, 2011 6.718 6.726 6.640 6.697 445,823 -0.02(-0.32%)
Jun 08, 2011 6.640 6.768 6.555 6.718 692,541 +0.06(+0.86%)
Jun 07, 2011 6.697 6.763 6.604 6.661 954,455 -0.06(-0.85%)
Jun 06, 2011 6.665 6.726 6.555 6.718 971,148 +0.06(+0.96%)
Jun 03, 2011 6.604 6.733 6.547 6.654 420,659 +0.63(+10.40%)
May 24, 2011 6.042 6.099 5.956 6.027 480,402 -0.01(-0.24%)
May 23, 2011 6.049 6.120 6.006 6.042 431,603 -0.05(-0.82%)
May 20, 2011 5.978 6.134 5.974 6.091 361,030 +0.10(+1.66%)
May 19, 2011 5.942 5.992 5.885 5.992 1,010,654 +0.09(+1.45%)
May 18, 2011 5.871 5.913 5.778 5.906 332,507 +0.06(+1.10%)
May 17, 2011 5.664 5.906 5.664 5.842 658,046 +0.13(+2.24%)
May 16, 2011 5.628 5.721 5.628 5.714 306,431 +0.06(+1.01%)
May 13, 2011 5.700 5.725 5.636 5.657 562,640 -0.06(-1.12%)
May 12, 2011 5.614 5.764 5.543 5.721 739,296 +0.06(+1.13%)
May 11, 2011 5.650 5.671 5.525 5.657 311,862 -0.04(-0.63%)
May 10, 2011 5.621 5.700 5.607 5.693 337,604 +0.09(+1.65%)
May 09, 2011 5.493 5.600 5.479 5.600 366,855 +0.09(+1.68%)
May 06, 2011 5.536 5.550 5.465 5.507 508,224 +0.02(+0.39%)
May 05, 2011 5.343 5.586 5.294 5.486 1,256,251 +0.33(+6.35%)
May 04, 2011 5.244 5.301 5.087 5.158 168,563 -0.07(-1.36%)
May 03, 2011 5.208 5.286 5.194 5.229 144,202 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.