Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 28, 2016 0.8300 0.8300 0.8200 0.8300 10,500 +0.02(+2.47%)
Jul 27, 2016 0.8100 0.8100 0.8100 0.8100 20,000 -0.01(-1.22%)
Jul 26, 2016 0.8200 0.8200 0.8200 0.8200 26,000 +0.00(+0.00%)
Jul 25, 2016 0.8200 0.8200 0.8100 0.8200 11,000 +0.00(+0.00%)
Jul 22, 2016 0.8100 0.8200 0.8100 0.8200 2,750 +0.00(+0.00%)
Jul 20, 2016 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 19, 2016 0.8200 0.8300 0.8200 0.8300 85,130 +0.01(+1.22%)
Jul 15, 2016 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Jul 14, 2016 0.8200 0.8300 0.8200 0.8300 70,000 +0.01(+1.22%)
Jul 13, 2016 0.8300 0.8300 0.8200 0.8200 70,100 +0.00(+0.00%)
Jul 12, 2016 0.8200 0.8200 0.8200 0.8200 73,875 +0.00(+0.00%)
Jul 11, 2016 0.8200 0.8200 0.8200 0.8200 1,400 +0.00(+0.00%)
Jul 08, 2016 0.8200 0.8200 0.8200 0.8200 3,030 -0.02(-2.38%)
Jul 07, 2016 0.8400 0.8400 0.8400 0.8400 4,000 +0.01(+1.20%)
Jul 04, 2016 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Jun 30, 2016 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 29, 2016 0.8300 0.8400 0.8300 0.8400 22,000 +0.00(+0.00%)
Jun 28, 2016 0.8400 0.8400 0.8400 0.8400 10,300 +0.01(+1.20%)
Jun 27, 2016 0.8300 0.8300 0.8300 0.8300 42,350 +0.00(+0.00%)
Jun 24, 2016 0.8300 0.8300 0.8300 0.8300 2,000 -0.01(-1.19%)
Jun 23, 2016 0.8400 0.8400 0.8400 0.8400 31,500 +0.00(+0.00%)
Jun 22, 2016 0.8400 0.8500 0.8400 0.8400 29,860 +0.00(+0.00%)
Jun 21, 2016 0.8400 0.8400 0.8400 0.8400 304,000 +0.00(+0.00%)
Jun 20, 2016 0.8400 0.8400 0.8400 0.8400 3,725 +0.00(+0.00%)
Jun 17, 2016 0.8500 0.8500 0.8400 0.8400 162,800 +0.00(+0.00%)
Jun 16, 2016 0.8400 0.8400 0.8400 0.8400 21,878 +0.00(+0.00%)
Jun 15, 2016 0.8400 0.8400 0.8400 0.8400 46,500 +0.00(+0.00%)
Jun 14, 2016 0.8400 0.8400 0.8400 0.8400 13,300 +0.00(+0.00%)
Jun 13, 2016 0.8400 0.8400 0.8400 0.8400 70,000 +0.00(+0.00%)
Jun 09, 2016 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Jun 08, 2016 0.8200 0.8200 0.8100 0.8100 56,000 -0.01(-1.22%)
Jun 07, 2016 0.8000 0.8300 0.8000 0.8200 132,180 +0.02(+2.50%)
Jun 06, 2016 0.8500 0.8500 0.8000 0.8000 558,249 -0.05(-5.88%)
Jun 03, 2016 0.8500 0.8500 0.8500 0.8500 175,170 +0.00(+0.00%)
Jun 02, 2016 0.8500 0.8600 0.8500 0.8500 483,489 +0.00(+0.00%)
Jun 01, 2016 0.8500 0.8600 0.8500 0.8500 232,500 +0.00(+0.00%)
May 31, 2016 0.8600 0.8600 0.8500 0.8500 219,650 -0.01(-1.16%)
May 30, 2016 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
May 27, 2016 0.8600 0.8600 0.8600 0.8600 8,070 +0.00(+0.00%)
May 26, 2016 0.8500 0.8600 0.8500 0.8600 156,200 +0.01(+1.18%)
May 25, 2016 0.8600 0.8600 0.8500 0.8500 22,000 -0.01(-1.16%)
May 24, 2016 0.8600 0.8600 0.8600 0.8600 292,000 +0.00(+0.00%)
May 20, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 19, 2016 0.8600 0.8700 0.8500 0.8600 124,770 +0.01(+1.18%)
May 18, 2016 0.8500 0.8800 0.8400 0.8500 614,391 +0.00(+0.00%)
May 17, 2016 0.8700 0.8800 0.8500 0.8500 505,842 -0.03(-3.41%)
May 16, 2016 0.8500 0.8800 0.8500 0.8800 308,800 +0.03(+3.53%)
May 13, 2016 0.8300 0.8600 0.8300 0.8500 678,644 +0.05(+6.25%)
May 12, 2016 0.8000 0.8000 0.8000 0.8000 53,000 +0.01(+1.27%)
May 11, 2016 0.8000 0.8000 0.7900 0.7900 31,300 -0.03(-3.66%)
May 10, 2016 0.8200 0.8200 0.7900 0.8200 191,700 +0.00(+0.00%)
May 09, 2016 0.7800 0.8200 0.7800 0.8200 114,000 +0.04(+5.13%)
May 06, 2016 0.7900 0.7900 0.7800 0.7800 45,000 +0.00(+0.00%)
May 05, 2016 0.7800 0.7800 0.7800 0.7800 144,000 +0.00(+0.00%)
May 04, 2016 0.7600 0.7800 0.7600 0.7800 3,000 +0.01(+1.30%)
May 03, 2016 0.7600 0.8000 0.7600 0.7700 23,700 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.