Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 29, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 25, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jul 24, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+24.14%)
Jul 23, 2013 0.1450 0.1450 0.1450 0.1450 600 -0.01(-3.33%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 16, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 15, 2013 0.1700 0.1700 0.1350 0.1350 22,000 -0.01(-10.00%)
Jul 12, 2013 0.1300 0.1500 0.1300 0.1500 8,000 +0.02(+20.00%)
Jul 10, 2013 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jul 09, 2013 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 08, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jul 03, 2013 0.0900 0.1300 0.1300 0.1300 238 +0.00(+0.00%)
Jun 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 25, 2013 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Jun 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 17, 2013 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Jun 12, 2013 0.1150 0.1150 0.1150 0.1150 22,400 +0.00(+0.00%)
Jun 11, 2013 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jun 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 04, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 03, 2013 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
May 30, 2013 0.1150 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
May 28, 2013 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
May 23, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 21, 2013 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
May 15, 2013 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 13, 2013 0.1300 0.1300 0.1300 0.1300 1,737 +0.00(+0.00%)
May 10, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.