Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3980 4079 3944 3978 0 +10.92(+0.28%)
Jul 30, 2019 4072 4105 3924 3967 0 -345.12(-8.00%)
Jul 29, 2019 4302 4345 4269 4312 0 +9.32(+0.22%)
Jul 26, 2019 4278 4325 4252 4302 0 +37.53(+0.88%)
Jul 25, 2019 4218 4290 4195 4265 0 +57.99(+1.38%)
Jul 24, 2019 4182 4222 4146 4207 0 +18.11(+0.43%)
Jul 23, 2019 4168 4196 4131 4189 0 +45.24(+1.09%)
Jul 22, 2019 4130 4175 4115 4144 0 +21.37(+0.52%)
Jul 19, 2019 4169 4204 4105 4122 0 -22.93(-0.55%)
Jul 18, 2019 4116 4160 4103 4145 0 +25.95(+0.63%)
Jul 17, 2019 4133 4164 4106 4119 0 -6.03(-0.15%)
Jul 16, 2019 4151 4171 4113 4125 0 -25.75(-0.62%)
Jul 15, 2019 4143 4167 4114 4151 0 +15.84(+0.38%)
Jul 12, 2019 4119 4146 4082 4135 0 +31.32(+0.76%)
Jul 11, 2019 4097 4119 4066 4104 0 +18.28(+0.45%)
Jul 10, 2019 4064 4115 4052 4086 0 +46.25(+1.15%)
Jul 09, 2019 4015 4051 4002 4039 0 +5.04(+0.12%)
Jul 08, 2019 4055 4073 4020 4034 0 -29.83(-0.73%)
Jul 05, 2019 4044 4073 4004 4064 0 +3.55(+0.09%)
Jul 03, 2019 4026 4069 4003 4060 0 +48.51(+1.21%)
Jul 02, 2019 3991 4033 3966 4012 0 +11.05(+0.28%)
Jul 01, 2019 3985 4016 3956 4001 0 +52.92(+1.34%)
Jun 28, 2019 3915 3961 3903 3948 0 +38.97(+1.00%)
Jun 27, 2019 3885 3926 3852 3909 0 +36.09(+0.93%)
Jun 26, 2019 3940 3953 3867 3873 0 -59.41(-1.51%)
Jun 25, 2019 3950 3968 3913 3932 0 -14.86(-0.38%)
Jun 24, 2019 3964 3983 3929 3947 0 -10.42(-0.26%)
Jun 21, 2019 3963 3989 3916 3958 0 -15.98(-0.40%)
Jun 20, 2019 3988 4014 3956 3974 0 +8.66(+0.22%)
Jun 19, 2019 3940 3980 3918 3965 0 +23.82(+0.60%)
Jun 18, 2019 3939 3973 3916 3941 0 +24.89(+0.64%)
Jun 17, 2019 3921 3947 3903 3916 0 +7.54(+0.19%)
Jun 14, 2019 3914 3939 3884 3909 0 +5.60(+0.14%)
Jun 13, 2019 3912 3932 3874 3903 0 +8.34(+0.21%)
Jun 12, 2019 3894 3916 3872 3895 0 +8.20(+0.21%)
Jun 11, 2019 3920 3933 3857 3887 0 -19.72(-0.50%)
Jun 10, 2019 3910 3946 3865 3906 0 +12.69(+0.33%)
Jun 07, 2019 3873 3919 3852 3894 0 +45.19(+1.17%)
Jun 06, 2019 3841 3869 3812 3848 0 +7.49(+0.20%)
Jun 05, 2019 3814 3857 3797 3841 0 +39.33(+1.03%)
Jun 04, 2019 3787 3812 3743 3802 0 +40.90(+1.09%)
Jun 03, 2019 3779 3802 3732 3761 0 -18.45(-0.49%)
May 31, 2019 3760 3803 3745 3779 0 -16.17(-0.43%)
May 30, 2019 3778 3815 3767 3795 0 +30.22(+0.80%)
May 29, 2019 3776 3800 3734 3765 0 -28.68(-0.76%)
May 28, 2019 3809 3855 3778 3794 0 -6.61(-0.17%)
May 24, 2019 3803 3835 3781 3800 0 +24.23(+0.64%)
May 23, 2019 3813 3826 3750 3776 0 -59.28(-1.55%)
May 22, 2019 3802 3861 3786 3835 0 +3.79(+0.10%)
May 21, 2019 3829 3854 3807 3832 0 +26.80(+0.70%)
May 20, 2019 3777 3842 3764 3805 0 +5.91(+0.16%)
May 17, 2019 3802 3840 3785 3799 0 -38.36(-1.00%)
May 16, 2019 3801 3869 3793 3837 0 +47.24(+1.25%)
May 15, 2019 3748 3816 3732 3790 0 +24.44(+0.65%)
May 14, 2019 3733 3796 3716 3766 0 +44.74(+1.20%)
May 13, 2019 3748 3760 3689 3721 0 -93.73(-2.46%)
May 10, 2019 3786 3819 3744 3815 0 +14.30(+0.38%)
May 09, 2019 3779 3826 3750 3800 0 -11.76(-0.31%)
May 08, 2019 3831 3860 3784 3812 0 -29.53(-0.77%)
May 07, 2019 3886 3908 3803 3842 0 -91.36(-2.32%)
May 06, 2019 3866 3947 3851 3933 0 +16.60(+0.42%)
May 03, 2019 3933 3975 3868 3916 0 +37.90(+0.98%)
May 02, 2019 3849 3915 3832 3878 0 +23.40(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.