Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2646 2672 2622 2652 0 +3.61(+0.14%)
Jul 28, 2016 2661 2673 2631 2649 0 -10.70(-0.40%)
Jul 27, 2016 2673 2685 2637 2659 0 -11.39(-0.43%)
Jul 26, 2016 2642 2680 2633 2671 0 +33.60(+1.27%)
Jul 25, 2016 2644 2657 2629 2637 0 -10.25(-0.39%)
Jul 22, 2016 2635 2659 2618 2647 0 +17.77(+0.68%)
Jul 21, 2016 2631 2646 2616 2630 0 -7.10(-0.27%)
Jul 20, 2016 2609 2646 2595 2637 0 +15.27(+0.58%)
Jul 19, 2016 2609 2634 2593 2621 0 +9.35(+0.36%)
Jul 18, 2016 2637 2650 2597 2612 0 -38.93(-1.47%)
Jul 15, 2016 2670 2680 2630 2651 0 -15.29(-0.57%)
Jul 14, 2016 2682 2698 2658 2666 0 -0.86(-0.03%)
Jul 13, 2016 2674 2693 2648 2667 0 -0.55(-0.02%)
Jul 12, 2016 2662 2689 2649 2668 0 +16.76(+0.63%)
Jul 11, 2016 2652 2670 2639 2651 0 +9.24(+0.35%)
Jul 08, 2016 2642 2656 2604 2642 0 +37.70(+1.45%)
Jul 07, 2016 2614 2630 2593 2604 0 -6.97(-0.27%)
Jul 06, 2016 2611 2611 2611 2611 0 +8.33(+0.32%)
Jul 05, 2016 2603 2622 2585 2603 0 -9.60(-0.37%)
Jul 01, 2016 2612 2612 2612 2612 0 +2.23(+0.09%)
Jun 30, 2016 2549 2614 2537 2610 0 +64.65(+2.54%)
Jun 29, 2016 2525 2559 2510 2545 0 +40.31(+1.61%)
Jun 28, 2016 2504 2529 2485 2505 0 +21.12(+0.85%)
Jun 27, 2016 2538 2549 2468 2484 0 -81.38(-3.17%)
Jun 24, 2016 2576 2611 2551 2565 0 -96.29(-3.62%)
Jun 23, 2016 2657 2678 2639 2662 0 +26.96(+1.02%)
Jun 22, 2016 2645 2660 2627 2635 0 -2.12(-0.08%)
Jun 21, 2016 2661 2666 2626 2637 0 -14.92(-0.56%)
Jun 20, 2016 2654 2679 2638 2652 0 +26.25(+1.00%)
Jun 17, 2016 2652 2663 2617 2625 0 -30.54(-1.15%)
Jun 16, 2016 2645 2672 2625 2656 0 -2.32(-0.09%)
Jun 15, 2016 2673 2691 2646 2658 0 -14.36(-0.54%)
Jun 14, 2016 2663 2689 2652 2673 0 +2.87(+0.11%)
Jun 13, 2016 2688 2709 2661 2670 0 -26.61(-0.99%)
Jun 10, 2016 2697 2711 2677 2696 0 -22.21(-0.82%)
Jun 09, 2016 2707 2731 2699 2719 0 -3.76(-0.14%)
Jun 08, 2016 2726 2735 2704 2722 0 -3.37(-0.12%)
Jun 07, 2016 2727 2739 2707 2726 0 -0.20(-0.01%)
Jun 06, 2016 2718 2738 2700 2726 0 +12.66(+0.47%)
Jun 03, 2016 2712 2721 2684 2713 0 -2.98(-0.11%)
Jun 02, 2016 2694 2719 2668 2716 0 +15.73(+0.58%)
Jun 01, 2016 2680 2706 2666 2700 0 +5.25(+0.19%)
May 31, 2016 2701 2719 2676 2695 0 +0.75(+0.03%)
May 27, 2016 2694 2694 2694 2694 0 +13.95(+0.52%)
May 26, 2016 2671 2690 2655 2681 0 +8.26(+0.31%)
May 25, 2016 2676 2692 2656 2672 0 +2.89(+0.11%)
May 24, 2016 2619 2678 2615 2669 0 +62.75(+2.41%)
May 23, 2016 2616 2626 2594 2607 0 -6.94(-0.27%)
May 20, 2016 2594 2626 2586 2614 0 +30.29(+1.17%)
May 19, 2016 2569 2602 2551 2583 0 +1.12(+0.04%)
May 18, 2016 2564 2606 2547 2582 0 +16.85(+0.66%)
May 17, 2016 2604 2620 2560 2565 0 -46.57(-1.78%)
May 16, 2016 2593 2628 2588 2612 0 +19.45(+0.75%)
May 13, 2016 2609 2634 2575 2592 0 -20.86(-0.80%)
May 12, 2016 2612 2638 2583 2613 0 +7.46(+0.29%)
May 11, 2016 2625 2635 2595 2606 0 -26.40(-1.00%)
May 10, 2016 2601 2640 2582 2632 0 +43.17(+1.67%)
May 09, 2016 2592 2630 2573 2589 0 -8.42(-0.32%)
May 06, 2016 2567 2612 2542 2597 0 +32.48(+1.27%)
May 05, 2016 2497 2598 2468 2565 0 +62.32(+2.49%)
May 04, 2016 2482 2517 2464 2503 0 +5.86(+0.23%)
May 03, 2016 2519 2536 2476 2497 0 -34.74(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.