Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1312 1349 1294 1325 0 +14.46(+1.10%)
Jul 30, 2008 1291 1323 1280 1311 0 +19.67(+1.52%)
Jul 29, 2008 1289 1301 1255 1291 0 +27.84(+2.20%)
Jul 28, 2008 1276 1291 1244 1263 0 -23.37(-1.82%)
Jul 25, 2008 1282 1301 1262 1286 0 +12.09(+0.95%)
Jul 24, 2008 1290 1302 1261 1274 0 -14.23(-1.10%)
Jul 23, 2008 1277 1301 1265 1289 0 +10.94(+0.86%)
Jul 22, 2008 1250 1281 1235 1278 0 +23.43(+1.87%)
Jul 21, 2008 1260 1270 1239 1254 0 +2.86(+0.23%)
Jul 18, 2008 1256 1269 1234 1251 0 -5.33(-0.42%)
Jul 17, 2008 1247 1267 1224 1257 0 +18.36(+1.48%)
Jul 16, 2008 1231 1249 1211 1238 0 +10.40(+0.85%)
Jul 15, 2008 1223 1249 1203 1228 0 -7.62(-0.62%)
Jul 14, 2008 1246 1258 1212 1236 0 -0.17(-0.01%)
Jul 11, 2008 1246 1259 1206 1236 0 -21.92(-1.74%)
Jul 10, 2008 1257 1273 1238 1258 0 +0.92(+0.07%)
Jul 09, 2008 1274 1291 1246 1257 0 -17.25(-1.35%)
Jul 08, 2008 1241 1277 1232 1274 0 +29.84(+2.40%)
Jul 07, 2008 1260 1269 1230 1244 0 -7.72(-0.62%)
Jul 04, 2008 1257 1274 1226 1252 0 +0.00(+0.00%)
Jul 03, 2008 1257 1274 1226 1252 0 -3.59(-0.29%)
Jul 02, 2008 1272 1281 1238 1255 0 -12.38(-0.98%)
Jul 01, 2008 1253 1278 1233 1268 0 +1.72(+0.14%)
Jun 30, 2008 1276 1301 1252 1266 0 -17.15(-1.34%)
Jun 27, 2008 1261 1297 1252 1283 0 +33.75(+2.70%)
Jun 26, 2008 1258 1272 1235 1249 0 -21.46(-1.69%)
Jun 25, 2008 1263 1283 1244 1271 0 +25.93(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.