Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1202 1251 1210 1238 0 +16.65(+1.36%)
Jul 30, 2013 1199 1234 1205 1221 0 +5.41(+0.45%)
Jul 29, 2013 1213 1238 1210 1216 0 -19.91(-1.61%)
Jul 26, 2013 1225 1259 1227 1236 0 -17.86(-1.42%)
Jul 25, 2013 1232 1258 1237 1253 0 -0.21(-0.02%)
Jul 24, 2013 1261 1268 1247 1254 0 -4.22(-0.34%)
Jul 23, 2013 1260 1264 1250 1258 0 +1.46(+0.12%)
Jul 22, 2013 1252 1265 1245 1256 0 +8.30(+0.67%)
Jul 19, 2013 1229 1255 1239 1248 0 +1.26(+0.10%)
Jul 18, 2013 1230 1253 1226 1247 0 +19.30(+1.57%)
Jul 17, 2013 1209 1237 1218 1228 0 +8.55(+0.70%)
Jul 16, 2013 1213 1237 1212 1219 0 -9.00(-0.73%)
Jul 15, 2013 1207 1235 1217 1228 0 +6.62(+0.54%)
Jul 12, 2013 1202 1230 1212 1221 0 +2.11(+0.17%)
Jul 11, 2013 1200 1230 1209 1219 0 +16.65(+1.38%)
Jul 10, 2013 1180 1208 1189 1203 0 +5.20(+0.43%)
Jul 09, 2013 1171 1208 1177 1197 0 +17.47(+1.48%)
Jul 08, 2013 1172 1194 1173 1180 0 -5.33(-0.45%)
Jul 05, 2013 1171 1194 1166 1185 0 +8.11(+0.69%)
Jul 03, 2013 1177 1177 1177 0 -2.41(-0.20%)
Jul 02, 2013 1171 1200 1170 1180 0 -11.00(-0.92%)
Jul 01, 2013 1175 1204 1183 1191 0 +4.21(+0.35%)
Jun 28, 2013 1183 1194 1173 1186 0 +18.75(+1.61%)
Jun 26, 2013 1155 1182 1155 1168 0 +6.08(+0.52%)
Jun 25, 2013 1143 1168 1150 1162 0 +13.51(+1.18%)
Jun 24, 2013 1133 1159 1136 1148 0 -15.24(-1.31%)
Jun 21, 2013 1156 1177 1153 1163 0 -2.37(-0.20%)
Jun 20, 2013 1160 1184 1157 1166 0 -26.96(-2.26%)
Jun 19, 2013 1193 1218 1187 1193 0 -29.49(-2.41%)
Jun 18, 2013 1192 1227 1204 1222 0 +15.10(+1.25%)
Jun 17, 2013 1191 1218 1196 1207 0 +9.03(+0.75%)
Jun 14, 2013 1177 1211 1185 1198 0 +0.21(+0.02%)
Jun 13, 2013 1165 1202 1174 1198 0 +14.87(+1.26%)
Jun 12, 2013 1190 1210 1176 1183 0 -26.50(-2.19%)
Jun 11, 2013 1191 1223 1195 1209 0 -15.96(-1.30%)
Jun 10, 2013 1217 1239 1212 1225 0 -3.94(-0.32%)
Jun 07, 2013 1205 1235 1211 1229 0 +14.70(+1.21%)
Jun 06, 2013 1190 1223 1197 1215 0 +6.20(+0.51%)
Jun 05, 2013 1205 1228 1203 1208 0 -17.35(-1.42%)
Jun 04, 2013 1218 1250 1209 1226 0 -16.59(-1.34%)
Jun 03, 2013 1225 1255 1218 1242 0 +5.20(+0.42%)
May 31, 2013 1228 1264 1228 1237 0 -14.07(-1.12%)
May 30, 2013 1225 1258 1236 1251 0 +11.45(+0.92%)
May 29, 2013 1221 1250 1227 1240 0 -5.97(-0.48%)
May 28, 2013 1230 1260 1232 1246 0 +13.73(+1.11%)
May 24, 2013 1232 1232 1232 0 -5.14(-0.42%)
May 23, 2013 1203 1245 1212 1237 0 +2.62(+0.21%)
May 22, 2013 1232 1264 1228 1234 0 -14.44(-1.16%)
May 21, 2013 1225 1259 1233 1249 0 +5.40(+0.43%)
May 20, 2013 1208 1254 1222 1244 0 +15.94(+1.30%)
May 17, 2013 1206 1231 1202 1228 0 +23.71(+1.97%)
May 16, 2013 1179 1213 1192 1204 0 +2.44(+0.20%)
May 15, 2013 1164 1205 1176 1201 0 +39.79(+3.43%)
May 13, 2013 1155 1175 1154 1162 0 -12.91(-1.10%)
May 10, 2013 1147 1179 1158 1175 0 +8.66(+0.74%)
May 09, 2013 1170 1182 1160 1166 0 -6.16(-0.53%)
May 08, 2013 1141 1182 1152 1172 0 +1.52(+0.13%)
May 07, 2013 1151 1182 1156 1171 0 +4.48(+0.38%)
May 06, 2013 1147 1174 1155 1166 0 +2.18(+0.19%)
May 03, 2013 1140 1175 1144 1164 0 +19.14(+1.67%)
May 02, 2013 1114 1150 1124 1145 0 +17.20(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.