Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 934.15 940.25 914.64 934.33 0 +0.71(+0.08%)
Jul 29, 2010 941.02 949.06 921.78 933.63 0 -2.65(-0.28%)
Jul 28, 2010 944.46 952.45 928.48 936.27 0 -13.65(-1.44%)
Jul 27, 2010 937.99 971.89 943.67 949.92 0 -21.16(-2.18%)
Jul 26, 2010 941.64 972.88 950.01 971.09 0 +16.71(+1.75%)
Jul 23, 2010 938.84 957.25 935.80 954.37 0 +11.98(+1.27%)
Jul 22, 2010 922.39 947.36 922.54 942.39 0 +29.04(+3.18%)
Jul 21, 2010 927.17 934.50 909.50 913.35 0 -12.66(-1.37%)
Jul 20, 2010 897.12 928.18 890.87 926.00 0 +22.27(+2.46%)
Jul 19, 2010 881.66 910.30 889.24 903.73 0 +8.52(+0.95%)
Jul 16, 2010 894.09 923.86 894.31 895.22 0 -29.71(-3.21%)
Jul 15, 2010 934.19 939.28 914.11 924.93 0 -10.76(-1.15%)
Jul 14, 2010 933.77 942.95 924.94 935.68 0 -3.63(-0.39%)
Jul 13, 2010 929.94 943.57 923.32 939.32 0 +18.46(+2.00%)
Jul 12, 2010 919.00 931.70 910.76 920.86 0 -4.13(-0.45%)
Jul 09, 2010 922.68 927.72 909.32 924.98 0 +8.91(+0.97%)
Jul 08, 2010 912.02 924.59 902.56 916.07 0 +9.05(+1.00%)
Jul 07, 2010 869.49 909.02 882.75 907.02 0 +21.03(+2.37%)
Jul 06, 2010 879.15 904.32 877.06 885.99 0 +4.35(+0.49%)
Jul 02, 2010 865.87 893.84 874.28 881.64 0 -4.50(-0.51%)
Jul 01, 2010 900.14 902.75 870.88 886.13 0 -19.82(-2.19%)
Jun 30, 2010 891.88 926.43 901.80 905.95 0 -5.16(-0.57%)
Jun 29, 2010 919.16 940.36 905.42 911.11 0 -39.86(-4.19%)
Jun 25, 2010 948.54 961.02 938.60 950.97 0 +1.27(+0.13%)
Jun 24, 2010 958.22 970.76 945.67 949.70 0 -14.68(-1.52%)
Jun 23, 2010 968.54 973.94 951.51 964.38 0 -5.54(-0.57%)
Jun 22, 2010 989.69 999.68 968.51 969.92 0 -21.38(-2.16%)
Jun 21, 2010 1004 1016 985.32 991.30 0 -4.09(-0.41%)
Jun 18, 2010 994.90 1004 987.87 995.39 0 -2.91(-0.29%)
Jun 17, 2010 986.47 1006 985.88 998.30 0 +0.00(+0.00%)
Jun 16, 2010 989.90 1007 984.29 998.29 0 +2.19(+0.22%)
Jun 15, 2010 968.42 999.10 976.15 996.10 0 +17.35(+1.77%)
Jun 14, 2010 970.02 996.27 972.91 978.75 0 +5.00(+0.51%)
Jun 11, 2010 964.76 977.18 955.64 973.75 0 -1.86(-0.19%)
Jun 10, 2010 969.68 982.65 961.94 975.61 0 +19.99(+2.09%)
Jun 09, 2010 946.05 975.70 939.82 955.62 0 +14.91(+1.59%)
Jun 08, 2010 940.11 949.07 925.61 940.70 0 +3.75(+0.40%)
Jun 07, 2010 949.52 970.67 933.75 936.96 0 -27.25(-2.83%)
Jun 04, 2010 951.42 997.87 957.82 964.21 0 -38.81(-3.87%)
Jun 03, 2010 974.67 1012 982.63 1003 0 +18.15(+1.84%)
Jun 02, 2010 952.48 987.24 957.59 984.87 0 +24.59(+2.56%)
Jun 01, 2010 980.71 992.06 956.53 960.28 0 -29.63(-2.99%)
May 28, 2010 975.53 1003 980.56 989.92 0 -6.73(-0.68%)
May 27, 2010 962.91 998.35 967.75 996.65 0 +35.80(+3.73%)
May 26, 2010 968.45 986.24 955.47 960.86 0 -2.55(-0.26%)
May 25, 2010 946.82 965.87 933.62 963.40 0 -1.37(-0.14%)
May 24, 2010 961.00 984.13 961.17 964.77 0 -17.26(-1.76%)
May 21, 2010 953.49 987.47 948.74 982.03 0 +15.76(+1.63%)
May 20, 2010 971.86 990.66 964.24 966.27 0 -43.62(-4.32%)
May 19, 2010 1008 1032 996.25 1010 0 -19.48(-1.89%)
May 18, 2010 1052 1063 1026 1029 0 -14.71(-1.41%)
May 17, 2010 1042 1058 1021 1044 0 +5.78(+0.56%)
May 14, 2010 1025 1052 1020 1038 0 -14.68(-1.39%)
May 13, 2010 1037 1072 1031 1053 0 +5.23(+0.50%)
May 12, 2010 1012 1051 1025 1048 0 +24.57(+2.40%)
May 11, 2010 1034 1041 1018 1023 0 -8.83(-0.86%)
May 10, 2010 1010 1034 1017 1032 0 +36.31(+3.65%)
May 07, 2010 1015 1029 980.75 995.70 0 -23.44(-2.30%)
May 06, 2010 1033 1061 972.62 1019 0 -22.47(-2.16%)
May 05, 2010 1047 1064 1038 1042 0 -13.94(-1.32%)
May 04, 2010 1072 1079 1044 1056 0 -29.86(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.