Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1523 1549 1483 1507 0 -31.71(-2.06%)
Jul 30, 2008 1505 1554 1494 1539 0 +37.33(+2.49%)
Jul 29, 2008 1502 1513 1472 1502 0 +22.67(+1.53%)
Jul 28, 2008 1511 1521 1472 1479 0 -30.93(-2.05%)
Jul 25, 2008 1493 1522 1488 1510 0 +18.73(+1.26%)
Jul 24, 2008 1550 1554 1484 1491 0 -54.13(-3.50%)
Jul 23, 2008 1569 1578 1529 1545 0 -18.45(-1.18%)
Jul 22, 2008 1568 1588 1537 1564 0 +10.91(+0.70%)
Jul 21, 2008 1543 1564 1526 1553 0 +19.61(+1.28%)
Jul 18, 2008 1532 1555 1517 1533 0 -2.19(-0.14%)
Jul 17, 2008 1529 1550 1511 1535 0 +9.43(+0.62%)
Jul 16, 2008 1506 1537 1474 1526 0 +13.91(+0.92%)
Jul 15, 2008 1512 1537 1479 1512 0 -11.81(-0.78%)
Jul 14, 2008 1535 1550 1512 1524 0 -0.85(-0.06%)
Jul 11, 2008 1513 1562 1495 1525 0 +22.31(+1.49%)
Jul 10, 2008 1467 1515 1456 1502 0 +31.88(+2.17%)
Jul 09, 2008 1497 1527 1462 1470 0 -28.13(-1.88%)
Jul 08, 2008 1485 1514 1460 1499 0 +2.66(+0.18%)
Jul 07, 2008 1532 1543 1476 1496 0 -30.47(-2.00%)
Jul 04, 2008 1555 1569 1506 1526 0 +0.00(+0.00%)
Jul 03, 2008 1555 1569 1506 1526 0 -17.46(-1.13%)
Jul 02, 2008 1601 1614 1538 1544 0 -56.80(-3.55%)
Jul 01, 2008 1576 1610 1558 1601 0 +7.66(+0.48%)
Jun 30, 2008 1604 1621 1579 1593 0 -13.39(-0.83%)
Jun 27, 2008 1578 1624 1563 1606 0 +26.17(+1.66%)
Jun 26, 2008 1621 1627 1566 1580 0 -55.19(-3.37%)
Jun 25, 2008 1638 1650 1612 1635 0 +1.38(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.