Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1783 1793 1748 1778 0 +6.34(+0.36%)
Jul 30, 2018 1769 1780 1743 1772 0 +15.78(+0.90%)
Jul 27, 2018 1782 1784 1739 1756 0 -1.55(-0.09%)
Jul 26, 2018 1726 1774 1725 1758 0 +34.45(+2.00%)
Jul 25, 2018 1722 1729 1701 1723 0 +1.27(+0.07%)
Jul 24, 2018 1742 1743 1717 1722 0 +1.95(+0.11%)
Jul 23, 2018 1695 1745 1686 1720 0 -27.49(-1.57%)
Jul 20, 2018 1710 1763 1707 1747 0 -9.38(-0.53%)
Jul 19, 2018 1714 1759 1711 1757 0 +28.54(+1.65%)
Jul 18, 2018 1717 1732 1709 1728 0 +7.27(+0.42%)
Jul 17, 2018 1712 1725 1712 1721 0 +8.51(+0.50%)
Jul 16, 2018 1735 1748 1709 1713 0 -5.66(-0.33%)
Jul 13, 2018 1731 1734 1704 1718 0 +1.84(+0.11%)
Jul 12, 2018 1714 1724 1706 1716 0 +25.21(+1.49%)
Jul 11, 2018 1709 1717 1683 1691 0 -44.31(-2.55%)
Jul 10, 2018 1731 1744 1717 1735 0 +9.49(+0.55%)
Jul 09, 2018 1758 1770 1714 1726 0 -22.33(-1.28%)
Jul 06, 2018 1727 1757 1716 1748 0 +15.60(+0.90%)
Jul 05, 2018 1734 1744 1705 1733 0 -10.39(-0.60%)
Jul 03, 2018 1743 1743 1743 1743 0 +24.98(+1.45%)
Jul 02, 2018 1733 1740 1680 1718 0 -23.12(-1.33%)
Jun 29, 2018 1732 1748 1718 1741 0 +2.14(+0.12%)
Jun 28, 2018 1714 1743 1709 1739 0 +26.80(+1.57%)
Jun 27, 2018 1716 1728 1702 1712 0 -24.48(-1.41%)
Jun 26, 2018 1718 1748 1711 1737 0 +3.64(+0.21%)
Jun 25, 2018 1732 1745 1727 1733 0 -11.60(-0.66%)
Jun 22, 2018 1736 1763 1725 1745 0 -4.83(-0.28%)
Jun 21, 2018 1770 1780 1743 1750 0 -35.59(-1.99%)
Jun 20, 2018 1813 1824 1775 1785 0 -19.94(-1.10%)
Jun 19, 2018 1797 1812 1787 1805 0 -7.07(-0.39%)
Jun 18, 2018 1833 1837 1802 1812 0 -20.71(-1.13%)
Jun 15, 2018 1843 1849 1829 1833 0 +5.95(+0.33%)
Jun 14, 2018 1816 1833 1805 1827 0 +20.20(+1.12%)
Jun 13, 2018 1823 1856 1799 1807 0 -26.80(-1.46%)
Jun 12, 2018 1811 1856 1798 1834 0 +23.60(+1.30%)
Jun 11, 2018 1800 1813 1786 1810 0 +19.09(+1.07%)
Jun 08, 2018 1776 1793 1762 1791 0 +0.51(+0.03%)
Jun 07, 2018 1775 1793 1768 1790 0 +14.71(+0.83%)
Jun 06, 2018 1761 1784 1731 1776 0 +30.11(+1.73%)
Jun 05, 2018 1736 1761 1727 1746 0 -12.60(-0.72%)
Jun 04, 2018 1748 1761 1737 1758 0 +51.43(+3.01%)
Jun 01, 2018 1730 1736 1703 1707 0 -5.55(-0.32%)
May 31, 2018 1753 1757 1708 1712 0 -19.36(-1.12%)
May 30, 2018 1718 1746 1707 1732 0 +9.77(+0.57%)
May 29, 2018 1718 1746 1699 1722 0 +2.52(+0.15%)
May 25, 2018 1719 1719 1719 1719 0 -48.18(-2.73%)
May 24, 2018 1735 1768 1734 1767 0 +18.50(+1.06%)
May 23, 2018 1732 1768 1724 1749 0 -9.84(-0.56%)
May 22, 2018 1773 1776 1757 1759 0 -4.52(-0.26%)
May 21, 2018 1773 1787 1749 1763 0 -11.94(-0.67%)
May 18, 2018 1779 1792 1750 1775 0 -13.52(-0.76%)
May 17, 2018 1775 1792 1764 1789 0 -23.29(-1.29%)
May 16, 2018 1801 1818 1780 1812 0 +33.70(+1.89%)
May 15, 2018 1769 1783 1759 1778 0 -17.14(-0.95%)
May 14, 2018 1779 1808 1774 1796 0 +32.73(+1.86%)
May 11, 2018 1760 1780 1740 1763 0 +23.84(+1.37%)
May 10, 2018 1735 1747 1723 1739 0 +0.26(+0.01%)
May 09, 2018 1748 1749 1728 1739 0 +20.02(+1.16%)
May 08, 2018 1714 1747 1686 1719 0 -12.18(-0.70%)
May 07, 2018 1704 1759 1697 1731 0 -5.06(-0.29%)
May 04, 2018 1709 1745 1702 1736 0 +13.82(+0.80%)
May 03, 2018 1722 1733 1715 1722 0 +15.18(+0.89%)
May 02, 2018 1706 1736 1677 1707 0 -2.44(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.