Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1134 1148 1124 1140 0 +15.51(+1.38%)
Jul 23, 2014 1113 1134 1110 1124 0 +25.63(+2.33%)
Jul 22, 2014 1095 1104 1092 1099 0 +16.14(+1.49%)
Jul 21, 2014 1091 1095 1080 1083 0 -11.74(-1.07%)
Jul 18, 2014 700.52 801.84 1085 1094 0 +7.11(+0.65%)
Jul 17, 2014 1088 799.52 1084 1087 0 -5.63(-0.52%)
Jul 16, 2014 1098 806.33 1089 1093 0 +2.88(+0.26%)
Jul 15, 2014 1090 1096 1084 1090 0 -1.94(-0.18%)
Jul 14, 2014 1082 1094 1082 1092 0 +4.61(+0.42%)
Jul 11, 2014 1088 794.07 1082 1087 0 -4.36(-0.40%)
Jul 10, 2014 1087 1099 1081 1092 0 -2.62(-0.24%)
Jul 09, 2014 1085 1101 1082 1094 0 -1.42(-0.13%)
Jul 08, 2014 1096 1102 1084 1096 0 -8.07(-0.73%)
Jul 07, 2014 1101 1112 1093 1104 0 -12.14(-1.09%)
Jul 03, 2014 1116 1116 1116 0 +13.29(+1.21%)
Jul 02, 2014 1092 1109 1093 1103 0 +9.44(+0.86%)
Jul 01, 2014 1091 1101 1088 1093 0 -2.54(-0.23%)
Jun 30, 2014 1094 1105 1084 1096 0 -5.07(-0.46%)
Jun 27, 2014 1091 1107 1089 1101 0 +6.06(+0.55%)
Jun 26, 2014 1090 1100 1086 1095 0 -1.01(-0.09%)
Jun 25, 2014 1092 1099 1089 1096 0 +0.75(+0.07%)
Jun 24, 2014 1099 1109 1087 1095 0 +0.73(+0.07%)
Jun 23, 2014 1094 1102 1085 1094 0 +12.80(+1.18%)
Jun 20, 2014 1079 1090 1076 1081 0 -9.96(-0.91%)
Jun 19, 2014 1094 1099 1086 1091 0 +3.28(+0.30%)
Jun 18, 2014 1071 1089 1070 1088 0 +17.81(+1.66%)
Jun 17, 2014 1062 1077 1057 1070 0 -8.67(-0.80%)
Jun 16, 2014 773.75 1087 1075 1079 0 -0.73(-0.07%)
Jun 13, 2014 1081 1084 1077 1080 0 -4.10(-0.38%)
Jun 12, 2014 1088 1093 1078 1084 0 -7.11(-0.65%)
Jun 11, 2014 1090 1101 1080 1091 0 -1.36(-0.12%)
Jun 10, 2014 1097 1099 1079 1092 0 +9.36(+0.86%)
Jun 06, 2014 1087 1094 1078 1083 0 -5.64(-0.52%)
Jun 05, 2014 1078 1092 1073 1089 0 +15.66(+1.46%)
Jun 04, 2014 1068 1078 1067 1073 0 -2.31(-0.21%)
Jun 03, 2014 1067 1078 1065 1075 0 -1.24(-0.12%)
Jun 02, 2014 1083 1092 1071 1076 0 +7.69(+0.72%)
May 30, 2014 1066 1076 1063 1069 0 -3.67(-0.34%)
May 29, 2014 1071 1079 1067 1072 0 +7.58(+0.71%)
May 28, 2014 1064 1073 1060 1065 0 +0.11(+0.01%)
May 27, 2014 1066 1081 1056 1065 0 +1.94(+0.18%)
May 23, 2014 1063 1063 1063 0 +15.38(+1.47%)
May 22, 2014 1042 1051 1038 1047 0 +12.68(+1.23%)
May 21, 2014 1035 1042 1026 1035 0 +6.26(+0.61%)
May 20, 2014 1046 1049 1022 1028 0 -22.68(-2.16%)
May 19, 2014 1045 1056 1043 1051 0 +0.25(+0.02%)
May 16, 2014 1048 1053 1045 1051 0 +0.85(+0.08%)
May 15, 2014 1042 1059 1036 1050 0 +2.59(+0.25%)
May 14, 2014 1046 1063 1037 1047 0 -11.28(-1.07%)
May 13, 2014 1056 1065 1051 1059 0 +1.25(+0.12%)
May 12, 2014 1044 1061 1042 1058 0 +13.43(+1.29%)
May 09, 2014 1035 1045 1035 1044 0 -2.36(-0.23%)
May 08, 2014 1036 1058 1038 1046 0 +10.69(+1.03%)
May 07, 2014 1037 1045 1024 1036 0 -7.69(-0.74%)
May 06, 2014 1052 1057 1041 1043 0 -9.78(-0.93%)
May 05, 2014 1058 1064 1047 1053 0 -9.96(-0.94%)
May 02, 2014 1058 1071 1054 1063 0 +0.69(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.