Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 729.67 738.05 725.72 730.17 0 +8.74(+1.21%)
Jul 30, 2013 721.02 730.01 715.29 721.44 0 -9.60(-1.31%)
Jul 29, 2013 734.43 739.93 727.14 731.04 0 -5.67(-0.77%)
Jul 26, 2013 727.52 739.51 727.67 736.71 0 -0.27(-0.04%)
Jul 25, 2013 735.77 746.74 730.54 736.98 0 -6.69(-0.90%)
Jul 24, 2013 748.37 757.08 739.80 743.67 0 +4.66(+0.63%)
Jul 23, 2013 726.32 741.08 720.95 739.01 0 +18.57(+2.58%)
Jul 22, 2013 721.04 724.72 714.45 720.44 0 +3.98(+0.56%)
Jul 19, 2013 720.54 727.57 706.43 716.46 0 -14.91(-2.04%)
Jul 18, 2013 732.62 737.25 725.71 731.37 0 -3.26(-0.44%)
Jul 17, 2013 730.76 742.78 726.10 734.63 0 +4.30(+0.59%)
Jul 16, 2013 731.96 735.01 725.92 730.33 0 +0.90(+0.12%)
Jul 15, 2013 719.13 731.78 716.67 729.42 0 +10.22(+1.42%)
Jul 12, 2013 714.22 721.35 713.22 719.21 0 +2.22(+0.31%)
Jul 11, 2013 716.90 724.17 712.03 716.99 0 +17.84(+2.55%)
Jul 10, 2013 700.37 708.62 694.21 699.14 0 -4.99(-0.71%)
Jul 09, 2013 702.03 710.68 689.75 704.14 0 +7.34(+1.05%)
Jul 08, 2013 694.15 700.58 690.06 696.80 0 +5.22(+0.75%)
Jul 05, 2013 694.71 696.24 682.16 691.58 0 -0.36(-0.05%)
Jul 03, 2013 691.94 691.94 691.94 0 -4.08(-0.59%)
Jul 02, 2013 695.68 704.17 690.21 696.02 0 +2.40(+0.35%)
Jul 01, 2013 688.26 700.61 684.50 693.63 0 +12.50(+1.83%)
Jun 28, 2013 684.81 688.09 670.20 681.13 0 -12.54(-1.81%)
Jun 26, 2013 691.16 699.71 684.70 693.67 0 +5.24(+0.76%)
Jun 25, 2013 684.92 692.93 677.91 688.43 0 +2.63(+0.38%)
Jun 24, 2013 684.98 691.52 673.92 685.81 0 -6.41(-0.93%)
Jun 21, 2013 687.19 697.24 679.82 692.22 0 +18.25(+2.71%)
Jun 20, 2013 684.88 690.12 665.82 673.97 0 -30.07(-4.27%)
Jun 19, 2013 709.01 718.60 699.58 704.04 0 -14.99(-2.09%)
Jun 18, 2013 715.86 725.04 714.50 719.03 0 +1.75(+0.24%)
Jun 17, 2013 720.48 725.21 713.07 717.28 0 +1.78(+0.25%)
Jun 14, 2013 718.38 724.28 710.85 715.50 0 -4.03(-0.56%)
Jun 13, 2013 710.04 721.62 704.75 719.53 0 +11.11(+1.57%)
Jun 12, 2013 715.40 719.24 705.37 708.42 0 -5.46(-0.76%)
Jun 11, 2013 717.40 719.03 710.38 713.88 0 -6.21(-0.86%)
Jun 10, 2013 716.57 725.94 713.65 720.09 0 +0.73(+0.10%)
Jun 07, 2013 717.66 728.90 712.35 719.36 0 -9.02(-1.24%)
Jun 06, 2013 718.47 731.20 715.20 728.38 0 +7.79(+1.08%)
Jun 05, 2013 726.97 732.86 718.39 720.58 0 -10.73(-1.47%)
Jun 04, 2013 738.61 743.35 724.96 731.32 0 -13.32(-1.79%)
Jun 03, 2013 741.43 751.78 732.14 744.64 0 +1.43(+0.19%)
May 31, 2013 737.13 754.81 730.46 743.21 0 -2.94(-0.39%)
May 30, 2013 748.01 761.32 738.22 746.15 0 +0.32(+0.04%)
May 29, 2013 734.04 749.68 733.80 745.83 0 +9.73(+1.32%)
May 28, 2013 745.64 751.60 731.36 736.10 0 -12.28(-1.64%)
May 24, 2013 748.38 748.38 748.38 0 -0.03(-0.00%)
May 23, 2013 744.94 752.88 741.60 748.41 0 +3.77(+0.51%)
May 22, 2013 753.40 758.49 741.31 744.64 0 -11.52(-1.52%)
May 21, 2013 755.07 759.87 750.03 756.15 0 +1.43(+0.19%)
May 20, 2013 755.71 762.77 749.29 754.72 0 -0.82(-0.11%)
May 17, 2013 747.05 757.39 744.12 755.54 0 +10.44(+1.40%)
May 16, 2013 752.29 755.70 743.26 745.10 0 -25.65(-3.33%)
May 15, 2013 767.00 775.80 763.43 770.76 0 -4.20(-0.54%)
May 13, 2013 778.04 780.14 772.39 774.96 0 -7.95(-1.02%)
May 10, 2013 776.05 784.75 774.48 782.91 0 +7.17(+0.92%)
May 09, 2013 785.19 795.78 773.41 775.74 0 -10.28(-1.31%)
May 08, 2013 785.05 797.62 778.31 786.02 0 +2.88(+0.37%)
May 07, 2013 776.94 783.98 773.70 783.14 0 +13.26(+1.72%)
May 06, 2013 762.11 772.70 763.28 769.88 0 +2.33(+0.30%)
May 03, 2013 760.36 775.88 751.54 767.55 0 +15.36(+2.04%)
May 02, 2013 746.98 754.60 743.14 752.19 0 +8.35(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.