Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1188 1211 1165 1191 0 -3.68(-0.31%)
Jul 30, 2008 1196 1214 1182 1195 0 +9.35(+0.79%)
Jul 29, 2008 1185 1201 1156 1185 0 +13.25(+1.13%)
Jul 28, 2008 1168 1187 1153 1172 0 +12.50(+1.08%)
Jul 25, 2008 1155 1177 1146 1160 0 +4.51(+0.39%)
Jul 24, 2008 1181 1198 1128 1155 0 -21.30(-1.81%)
Jul 23, 2008 1186 1205 1162 1176 0 -6.85(-0.58%)
Jul 22, 2008 1184 1196 1155 1183 0 -9.41(-0.79%)
Jul 21, 2008 1193 1203 1169 1193 0 +5.85(+0.49%)
Jul 18, 2008 1189 1216 1167 1187 0 -8.25(-0.69%)
Jul 17, 2008 1220 1233 1153 1195 0 -29.72(-2.43%)
Jul 16, 2008 1204 1232 1197 1225 0 +22.73(+1.89%)
Jul 15, 2008 1202 1221 1174 1202 0 -7.36(-0.61%)
Jul 14, 2008 1226 1252 1186 1210 0 +0.35(+0.03%)
Jul 11, 2008 1196 1225 1184 1209 0 -5.82(-0.48%)
Jul 10, 2008 1218 1241 1199 1215 0 +2.48(+0.20%)
Jul 09, 2008 1229 1257 1203 1212 0 -14.57(-1.19%)
Jul 08, 2008 1190 1232 1187 1227 0 +14.08(+1.16%)
Jul 07, 2008 1226 1237 1193 1213 0 -4.47(-0.37%)
Jul 04, 2008 1224 1232 1179 1217 0 +0.00(+0.00%)
Jul 03, 2008 1224 1232 1179 1217 0 -5.81(-0.47%)
Jul 02, 2008 1265 1276 1202 1223 0 -51.38(-4.03%)
Jul 01, 2008 1286 1302 1254 1275 0 +6.47(+0.51%)
Jun 30, 2008 1279 1294 1254 1268 0 -2.19(-0.17%)
Jun 27, 2008 1272 1304 1254 1270 0 -9.80(-0.77%)
Jun 26, 2008 1299 1319 1262 1280 0 -23.60(-1.81%)
Jun 25, 2008 1296 1333 1276 1304 0 +19.69(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.