Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3360 3389 3315 3383 0 +22.50(+0.67%)
Jul 30, 2020 3319 3372 3288 3361 0 -1.73(-0.05%)
Jul 29, 2020 3304 3381 3299 3362 0 +71.14(+2.16%)
Jul 28, 2020 3335 3347 3285 3291 0 -62.42(-1.86%)
Jul 27, 2020 3344 3393 3321 3354 0 +10.92(+0.33%)
Jul 24, 2020 3346 3399 3308 3343 0 -9.97(-0.30%)
Jul 23, 2020 3313 3390 3235 3353 0 +89.07(+2.73%)
Jul 22, 2020 3244 3293 3236 3264 0 +19.04(+0.59%)
Jul 21, 2020 3228 3278 3216 3244 0 +32.68(+1.02%)
Jul 20, 2020 3194 3228 3173 3212 0 -2.84(-0.09%)
Jul 17, 2020 3238 3254 3196 3215 0 -8.47(-0.26%)
Jul 16, 2020 3220 3258 3192 3223 0 +1.69(+0.05%)
Jul 15, 2020 3197 3235 3154 3221 0 +63.84(+2.02%)
Jul 14, 2020 3093 3163 3074 3158 0 +60.10(+1.94%)
Jul 13, 2020 3089 3154 3062 3097 0 +35.53(+1.16%)
Jul 10, 2020 3053 3074 3021 3062 0 +9.40(+0.31%)
Jul 09, 2020 3062 3087 3023 3053 0 -0.69(-0.02%)
Jul 08, 2020 3084 3119 3013 3053 0 -43.87(-1.42%)
Jul 07, 2020 3095 3140 3076 3097 0 -26.25(-0.84%)
Jul 06, 2020 3128 3148 3094 3123 0 +46.35(+1.51%)
Jul 02, 2020 3071 3112 3036 3077 0 +51.32(+1.70%)
Jul 01, 2020 3095 3120 3017 3026 0 -67.41(-2.18%)
Jun 30, 2020 3020 3109 3010 3093 0 +76.29(+2.53%)
Jun 29, 2020 2967 3037 2954 3017 0 +80.66(+2.75%)
Jun 26, 2020 2951 2978 2909 2936 0 -22.94(-0.78%)
Jun 25, 2020 2938 2973 2896 2959 0 +7.93(+0.27%)
Jun 24, 2020 3005 3016 2931 2951 0 -77.19(-2.55%)
Jun 23, 2020 3078 3089 3020 3028 0 -15.01(-0.49%)
Jun 22, 2020 3016 3057 2974 3043 0 +17.18(+0.57%)
Jun 19, 2020 3073 3092 2992 3026 0 -8.83(-0.29%)
Jun 18, 2020 3052 3086 3015 3035 0 -40.88(-1.33%)
Jun 17, 2020 3106 3123 3059 3076 0 -23.85(-0.77%)
Jun 16, 2020 3132 3151 3053 3100 0 +68.89(+2.27%)
Jun 15, 2020 2943 3064 2919 3031 0 +12.64(+0.42%)
Jun 12, 2020 3103 3117 2955 3018 0 +11.65(+0.39%)
Jun 11, 2020 3081 3102 2997 3007 0 -169.08(-5.32%)
Jun 10, 2020 3260 3266 3161 3176 0 -68.49(-2.11%)
Jun 09, 2020 3252 3286 3215 3244 0 -43.33(-1.32%)
Jun 08, 2020 3244 3319 3227 3287 0 +55.73(+1.72%)
Jun 05, 2020 3256 3282 3209 3232 0 +55.84(+1.76%)
Jun 04, 2020 3146 3194 3123 3176 0 +1.34(+0.04%)
Jun 03, 2020 3154 3199 3128 3175 0 +61.14(+1.96%)
Jun 02, 2020 3090 3123 3067 3113 0 +67.88(+2.23%)
Jun 01, 2020 3052 3100 3014 3046 0 -11.19(-0.37%)
May 29, 2020 3027 3076 3000 3057 0 +17.73(+0.58%)
May 28, 2020 3118 3127 3026 3039 0 -59.58(-1.92%)
May 27, 2020 3088 3126 3043 3099 0 +64.89(+2.14%)
May 26, 2020 2979 3061 2972 3034 0 +128.87(+4.44%)
May 22, 2020 2927 2930 2874 2905 0 -18.60(-0.64%)
May 21, 2020 2930 2967 2907 2923 0 -9.50(-0.32%)
May 20, 2020 2890 2959 2884 2933 0 +83.81(+2.94%)
May 19, 2020 2873 2921 2835 2849 0 -33.34(-1.16%)
May 18, 2020 2836 2904 2825 2882 0 +128.10(+4.65%)
May 15, 2020 2721 2779 2703 2754 0 +11.26(+0.41%)
May 14, 2020 2663 2749 2613 2743 0 +35.48(+1.31%)
May 13, 2020 2760 2787 2680 2708 0 -63.62(-2.30%)
May 12, 2020 2865 2874 2768 2771 0 -89.35(-3.12%)
May 11, 2020 2841 2886 2797 2861 0 -10.26(-0.36%)
May 08, 2020 2833 2882 2815 2871 0 +64.57(+2.30%)
May 07, 2020 2827 2865 2791 2806 0 +15.09(+0.54%)
May 06, 2020 2832 2852 2777 2791 0 -8.60(-0.31%)
May 05, 2020 2793 2868 2763 2800 0 +47.59(+1.73%)
May 04, 2020 2739 2788 2687 2752 0 -8.10(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.