Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3102 3116 3017 3069 0 -48.59(-1.56%)
Jul 30, 2020 3116 3145 3076 3118 0 -41.84(-1.32%)
Jul 29, 2020 3106 3173 3102 3160 0 +67.86(+2.19%)
Jul 28, 2020 3143 3166 3087 3092 0 -66.48(-2.10%)
Jul 27, 2020 3136 3182 3106 3158 0 +20.10(+0.64%)
Jul 24, 2020 3180 3195 3129 3138 0 -45.34(-1.42%)
Jul 23, 2020 3136 3206 3133 3184 0 +46.98(+1.50%)
Jul 22, 2020 3114 3164 3107 3137 0 +0.85(+0.03%)
Jul 21, 2020 3098 3156 3097 3136 0 +56.50(+1.83%)
Jul 20, 2020 3087 3112 3046 3079 0 -26.49(-0.85%)
Jul 17, 2020 3122 3154 3090 3106 0 +0.36(+0.01%)
Jul 16, 2020 3083 3138 3068 3105 0 +12.03(+0.39%)
Jul 15, 2020 3112 3140 3049 3093 0 +47.72(+1.57%)
Jul 14, 2020 2995 3055 2975 3046 0 +43.57(+1.45%)
Jul 13, 2020 3010 3057 2952 3002 0 +10.93(+0.37%)
Jul 10, 2020 2958 3013 2932 2991 0 +41.79(+1.42%)
Jul 09, 2020 3086 3095 2928 2949 0 -142.31(-4.60%)
Jul 08, 2020 3110 3185 3047 3092 0 -122.59(-3.81%)
Jul 07, 2020 3250 3277 3201 3214 0 -69.94(-2.13%)
Jul 06, 2020 3283 3309 3245 3284 0 +60.89(+1.89%)
Jul 02, 2020 3243 3299 3197 3223 0 +45.42(+1.43%)
Jul 01, 2020 3257 3302 3160 3178 0 -71.14(-2.19%)
Jun 30, 2020 3174 3259 3170 3249 0 +58.77(+1.84%)
Jun 29, 2020 3124 3219 3111 3190 0 +108.54(+3.52%)
Jun 26, 2020 3110 3131 3054 3082 0 -54.54(-1.74%)
Jun 25, 2020 3051 3140 3022 3136 0 +73.55(+2.40%)
Jun 24, 2020 3153 3160 3049 3063 0 -117.88(-3.71%)
Jun 23, 2020 3237 3242 3169 3181 0 -13.58(-0.43%)
Jun 22, 2020 3157 3217 3101 3194 0 +13.06(+0.41%)
Jun 19, 2020 3265 3273 3156 3181 0 -37.47(-1.16%)
Jun 18, 2020 3199 3263 3185 3219 0 -16.22(-0.50%)
Jun 17, 2020 3303 3319 3221 3235 0 -53.57(-1.63%)
Jun 16, 2020 3308 3340 3226 3288 0 +103.99(+3.27%)
Jun 15, 2020 3020 3216 2998 3184 0 +64.96(+2.08%)
Jun 12, 2020 3223 3225 3046 3119 0 +22.20(+0.72%)
Jun 11, 2020 3226 3233 3086 3097 0 -250.20(-7.47%)
Jun 10, 2020 3439 3439 3307 3347 0 -86.02(-2.51%)
Jun 09, 2020 3424 3498 3381 3433 0 -46.04(-1.32%)
Jun 08, 2020 3466 3530 3454 3479 0 +44.76(+1.30%)
Jun 05, 2020 3400 3497 3373 3435 0 +143.90(+4.37%)
Jun 04, 2020 3230 3322 3198 3291 0 +29.35(+0.90%)
Jun 03, 2020 3215 3290 3200 3261 0 +94.68(+2.99%)
Jun 02, 2020 3105 3195 3081 3167 0 +101.57(+3.31%)
Jun 01, 2020 3068 3117 3046 3065 0 +9.72(+0.32%)
May 29, 2020 3067 3099 3005 3055 0 -40.66(-1.31%)
May 28, 2020 3177 3185 3079 3096 0 -34.57(-1.10%)
May 27, 2020 3126 3159 3087 3131 0 +77.22(+2.53%)
May 26, 2020 2984 3091 2976 3053 0 +168.64(+5.85%)
May 22, 2020 2894 2902 2840 2885 0 +15.26(+0.53%)
May 21, 2020 2909 2936 2853 2870 0 -52.99(-1.81%)
May 20, 2020 2873 2958 2871 2923 0 +108.05(+3.84%)
May 19, 2020 2881 2941 2813 2814 0 -88.45(-3.05%)
May 18, 2020 2747 2926 2739 2903 0 +252.33(+9.52%)
May 15, 2020 2611 2703 2586 2651 0 +33.90(+1.30%)
May 14, 2020 2508 2622 2447 2617 0 +44.20(+1.72%)
May 13, 2020 2654 2667 2536 2573 0 -60.07(-2.28%)
May 12, 2020 2771 2782 2629 2633 0 -137.40(-4.96%)
May 11, 2020 2727 2802 2653 2770 0 -1.61(-0.06%)
May 08, 2020 2727 2777 2701 2772 0 +100.39(+3.76%)
May 07, 2020 2675 2710 2639 2671 0 +36.56(+1.39%)
May 06, 2020 2680 2703 2614 2635 0 -34.94(-1.31%)
May 05, 2020 2634 2739 2626 2670 0 +107.38(+4.19%)
May 04, 2020 2620 2634 2529 2562 0 -98.96(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.