Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3869 3962 3861 3934 0 +84.46(+2.19%)
Jul 30, 2018 3884 3921 3840 3849 0 -26.18(-0.68%)
Jul 27, 2018 3898 3928 3847 3876 0 -14.97(-0.38%)
Jul 26, 2018 3866 3940 3850 3891 0 +33.41(+0.87%)
Jul 25, 2018 3855 3890 3811 3857 0 -7.26(-0.19%)
Jul 24, 2018 3936 3959 3847 3864 0 -47.53(-1.21%)
Jul 23, 2018 3904 3952 3875 3912 0 -3.21(-0.08%)
Jul 20, 2018 3920 3952 3882 3915 0 -10.92(-0.28%)
Jul 19, 2018 3875 3947 3862 3926 0 +44.59(+1.15%)
Jul 18, 2018 3857 3914 3806 3882 0 +37.61(+0.98%)
Jul 17, 2018 3813 3871 3809 3844 0 +28.72(+0.75%)
Jul 16, 2018 3834 3857 3791 3815 0 -21.53(-0.56%)
Jul 13, 2018 3804 3872 3800 3837 0 +35.38(+0.93%)
Jul 12, 2018 3811 3852 3767 3801 0 +7.56(+0.20%)
Jul 11, 2018 3746 3894 3694 3794 0 -105.81(-2.71%)
Jul 10, 2018 3919 3952 3873 3900 0 -0.35(-0.01%)
Jul 09, 2018 3844 3920 3837 3900 0 +59.80(+1.56%)
Jul 06, 2018 3839 3867 3799 3840 0 -0.74(-0.02%)
Jul 05, 2018 3817 3857 3762 3841 0 +39.66(+1.04%)
Jul 03, 2018 3801 3801 3801 3801 0 -9.93(-0.26%)
Jul 02, 2018 3790 3825 3694 3811 0 +2.42(+0.06%)
Jun 29, 2018 3812 3864 3793 3809 0 +7.96(+0.21%)
Jun 28, 2018 3842 3856 3776 3801 0 -44.49(-1.16%)
Jun 27, 2018 3897 3940 3835 3845 0 -54.49(-1.40%)
Jun 26, 2018 3909 3933 3840 3900 0 -8.22(-0.21%)
Jun 25, 2018 3993 4000 3872 3908 0 -106.53(-2.65%)
Jun 22, 2018 4041 4062 3978 4014 0 +2.79(+0.07%)
Jun 21, 2018 4105 4109 3984 4012 0 -103.43(-2.51%)
Jun 20, 2018 4108 4135 4056 4115 0 +14.79(+0.36%)
Jun 19, 2018 4094 4133 4056 4100 0 -30.47(-0.74%)
Jun 18, 2018 4118 4148 4083 4131 0 -2.56(-0.06%)
Jun 15, 2018 4133 4152 4111 4133 0 +14.91(+0.36%)
Jun 14, 2018 4107 4141 4071 4118 0 +24.32(+0.59%)
Jun 13, 2018 4124 4132 4070 4094 0 -23.38(-0.57%)
Jun 12, 2018 4104 4132 4083 4118 0 +21.25(+0.52%)
Jun 11, 2018 4064 4123 4063 4096 0 +28.07(+0.69%)
Jun 08, 2018 4053 4093 4035 4068 0 +11.66(+0.29%)
Jun 07, 2018 4028 4073 4003 4057 0 +35.49(+0.88%)
Jun 06, 2018 4040 4055 3970 4021 0 -16.04(-0.40%)
Jun 05, 2018 4031 4050 3961 4037 0 +24.77(+0.62%)
Jun 04, 2018 3992 4040 3956 4012 0 +43.49(+1.10%)
Jun 01, 2018 4003 4047 3952 3969 0 +1.43(+0.04%)
May 31, 2018 3959 3997 3905 3967 0 +1.56(+0.04%)
May 30, 2018 3939 3994 3930 3966 0 +48.09(+1.23%)
May 29, 2018 3924 3954 3885 3918 0 -31.76(-0.80%)
May 25, 2018 3950 3950 3950 3950 0 -13.44(-0.34%)
May 24, 2018 3952 3983 3909 3963 0 +9.80(+0.25%)
May 23, 2018 3976 4010 3920 3953 0 -37.36(-0.94%)
May 22, 2018 4108 4126 3985 3991 0 -118.60(-2.89%)
May 21, 2018 4093 4150 4063 4109 0 +34.18(+0.84%)
May 18, 2018 4069 4104 4048 4075 0 +6.28(+0.15%)
May 17, 2018 4028 4100 4009 4069 0 +34.35(+0.85%)
May 16, 2018 3978 4074 3970 4034 0 +72.21(+1.82%)
May 15, 2018 3907 3971 3885 3962 0 +33.60(+0.86%)
May 14, 2018 3973 4002 3911 3928 0 -39.60(-1.00%)
May 11, 2018 3935 4000 3910 3968 0 +39.97(+1.02%)
May 10, 2018 3961 3976 3913 3928 0 -22.54(-0.57%)
May 09, 2018 3948 4011 3894 3951 0 +17.95(+0.46%)
May 08, 2018 3892 3949 3884 3933 0 +49.75(+1.28%)
May 07, 2018 3838 3896 3813 3883 0 +43.25(+1.13%)
May 04, 2018 3730 3860 3718 3840 0 +98.21(+2.62%)
May 03, 2018 3749 3765 3669 3742 0 -11.57(-0.31%)
May 02, 2018 3703 3787 3693 3753 0 +36.84(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.