Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3168 3172 3111 3130 0 -30.31(-0.96%)
Jul 28, 2017 3161 3180 3130 3160 0 -5.00(-0.16%)
Jul 27, 2017 3183 3203 3130 3165 0 -5.31(-0.17%)
Jul 26, 2017 3217 3230 3150 3170 0 -36.91(-1.15%)
Jul 25, 2017 3190 3239 3146 3207 0 +42.64(+1.35%)
Jul 24, 2017 3159 3194 3143 3165 0 +4.49(+0.14%)
Jul 21, 2017 3206 3209 3134 3160 0 -38.90(-1.22%)
Jul 20, 2017 3218 3237 3182 3199 0 -5.23(-0.16%)
Jul 19, 2017 3263 3271 3184 3204 0 -43.46(-1.34%)
Jul 18, 2017 3293 3306 3230 3248 0 -58.00(-1.75%)
Jul 17, 2017 3268 3327 3251 3306 0 +34.91(+1.07%)
Jul 14, 2017 3235 3290 3219 3271 0 +30.48(+0.94%)
Jul 13, 2017 3320 3349 3214 3240 0 -80.49(-2.42%)
Jul 12, 2017 3457 3534 3217 3321 0 -289.09(-8.01%)
Jul 11, 2017 3610 3640 3552 3610 0 -15.87(-0.44%)
Jul 10, 2017 3626 3658 3589 3626 0 -17.57(-0.48%)
Jul 07, 2017 3624 3654 3591 3643 0 +29.30(+0.81%)
Jul 06, 2017 3630 3670 3603 3614 0 -17.33(-0.48%)
Jul 05, 2017 3624 3646 3580 3632 0 -1.14(-0.03%)
Jul 03, 2017 3595 3653 3570 3633 0 +63.49(+1.78%)
Jun 30, 2017 3534 3601 3519 3569 0 +46.45(+1.32%)
Jun 29, 2017 3574 3579 3502 3523 0 -39.13(-1.10%)
Jun 28, 2017 3516 3571 3509 3562 0 +68.12(+1.95%)
Jun 27, 2017 3541 3554 3479 3494 0 -34.40(-0.98%)
Jun 26, 2017 3511 3543 3479 3528 0 +22.42(+0.64%)
Jun 23, 2017 3503 3538 3479 3506 0 +3.20(+0.09%)
Jun 22, 2017 3464 3521 3441 3502 0 +32.41(+0.93%)
Jun 21, 2017 3520 3538 3454 3470 0 -50.22(-1.43%)
Jun 20, 2017 3580 3591 3512 3520 0 -85.60(-2.37%)
Jun 19, 2017 3618 3634 3578 3606 0 +11.19(+0.31%)
Jun 16, 2017 3549 3616 3535 3595 0 +32.67(+0.92%)
Jun 15, 2017 3528 3588 3517 3562 0 +1.80(+0.05%)
Jun 14, 2017 3582 3592 3520 3560 0 -25.89(-0.72%)
Jun 13, 2017 3595 3616 3559 3586 0 +0.02(+0.00%)
Jun 12, 2017 3617 3673 3566 3586 0 -36.33(-1.00%)
Jun 09, 2017 3600 3673 3571 3622 0 +38.35(+1.07%)
Jun 08, 2017 3518 3597 3492 3584 0 +67.15(+1.91%)
Jun 07, 2017 3562 3587 3508 3517 0 -36.65(-1.03%)
Jun 06, 2017 3635 3641 3536 3554 0 -108.86(-2.97%)
Jun 05, 2017 3687 3715 3642 3662 0 -31.41(-0.85%)
Jun 02, 2017 3694 3757 3649 3694 0 +37.60(+1.03%)
Jun 01, 2017 3600 3679 3568 3656 0 +71.57(+2.00%)
May 31, 2017 3574 3602 3511 3585 0 +8.87(+0.25%)
May 30, 2017 3608 3635 3559 3576 0 -44.06(-1.22%)
May 26, 2017 3598 3642 3571 3620 0 +19.19(+0.53%)
May 25, 2017 3647 3658 3593 3601 0 -30.82(-0.85%)
May 24, 2017 3634 3664 3602 3632 0 +6.26(+0.17%)
May 23, 2017 3645 3660 3591 3625 0 -14.16(-0.39%)
May 22, 2017 3619 3655 3595 3639 0 +38.66(+1.07%)
May 19, 2017 3577 3646 3551 3601 0 +44.05(+1.24%)
May 18, 2017 3504 3583 3475 3557 0 +44.97(+1.28%)
May 17, 2017 3678 3645 3505 3512 0 -173.36(-4.70%)
May 16, 2017 3711 3756 3623 3685 0 +23.90(+0.65%)
May 15, 2017 3652 3676 3624 3661 0 +23.51(+0.65%)
May 12, 2017 3680 3689 3623 3638 0 -52.30(-1.42%)
May 11, 2017 3731 3744 3648 3690 0 -64.02(-1.71%)
May 10, 2017 3726 3766 3704 3754 0 +31.84(+0.86%)
May 09, 2017 3729 3745 3684 3722 0 -0.67(-0.02%)
May 08, 2017 3764 3774 3694 3723 0 -36.83(-0.98%)
May 05, 2017 3758 3787 3717 3760 0 +13.84(+0.37%)
May 04, 2017 3776 3793 3718 3746 0 -6.03(-0.16%)
May 03, 2017 3748 3770 3719 3752 0 -15.36(-0.41%)
May 02, 2017 3741 3778 3725 3767 0 +17.34(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.