Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2835 2850 2805 2835 0 -8.54(-0.30%)
Jul 28, 2016 2833 2850 2815 2843 0 +4.12(+0.15%)
Jul 27, 2016 2841 2857 2823 2839 0 +1.97(+0.07%)
Jul 26, 2016 2831 2856 2812 2837 0 +10.14(+0.36%)
Jul 25, 2016 2829 2846 2808 2827 0 -7.96(-0.28%)
Jul 22, 2016 2831 2850 2815 2835 0 +0.82(+0.03%)
Jul 21, 2016 2845 2860 2820 2834 0 -9.90(-0.35%)
Jul 20, 2016 2830 2862 2812 2844 0 +13.52(+0.48%)
Jul 19, 2016 2856 2865 2816 2830 0 -38.45(-1.34%)
Jul 18, 2016 2878 2892 2862 2869 0 -10.29(-0.36%)
Jul 15, 2016 2898 2920 2865 2879 0 -0.48(-0.02%)
Jul 14, 2016 2880 2902 2852 2880 0 +15.60(+0.54%)
Jul 13, 2016 2873 2882 2846 2864 0 -6.82(-0.24%)
Jul 12, 2016 2857 2887 2828 2871 0 +9.77(+0.34%)
Jul 11, 2016 2857 2885 2834 2861 0 +6.40(+0.22%)
Jul 08, 2016 2855 2880 2823 2855 0 +7.40(+0.26%)
Jul 07, 2016 2835 2868 2795 2847 0 +34.31(+1.22%)
Jul 06, 2016 2813 2813 2813 2813 0 +47.06(+1.70%)
Jul 05, 2016 2767 2777 2730 2766 0 -20.63(-0.74%)
Jul 01, 2016 2787 2787 2787 2787 0 +16.19(+0.58%)
Jun 30, 2016 2724 2782 2706 2770 0 +51.02(+1.88%)
Jun 29, 2016 2721 2746 2685 2719 0 +28.99(+1.08%)
Jun 28, 2016 2727 2760 2672 2690 0 -11.68(-0.43%)
Jun 27, 2016 2714 2728 2649 2702 0 -41.02(-1.50%)
Jun 24, 2016 2771 2796 2723 2743 0 -128.86(-4.49%)
Jun 23, 2016 2851 2879 2841 2872 0 +52.88(+1.88%)
Jun 22, 2016 2817 2835 2801 2819 0 +7.36(+0.26%)
Jun 21, 2016 2831 2846 2799 2812 0 -30.21(-1.06%)
Jun 20, 2016 2854 2896 2836 2842 0 +20.53(+0.73%)
Jun 17, 2016 2815 2865 2771 2821 0 -11.07(-0.39%)
Jun 16, 2016 2792 2836 2767 2832 0 +26.37(+0.94%)
Jun 15, 2016 2835 2850 2798 2806 0 -28.69(-1.01%)
Jun 14, 2016 2815 2841 2785 2835 0 +16.72(+0.59%)
Jun 13, 2016 2839 2850 2796 2818 0 -31.75(-1.11%)
Jun 10, 2016 2900 2908 2834 2850 0 -73.71(-2.52%)
Jun 09, 2016 2911 2934 2885 2924 0 +0.62(+0.02%)
Jun 08, 2016 2899 2943 2887 2923 0 +30.28(+1.05%)
Jun 07, 2016 2889 2909 2869 2893 0 +2.82(+0.10%)
Jun 06, 2016 2863 2902 2831 2890 0 +24.76(+0.86%)
Jun 03, 2016 2874 2888 2829 2865 0 -14.19(-0.49%)
Jun 02, 2016 2877 2902 2851 2879 0 -9.75(-0.34%)
Jun 01, 2016 2858 2897 2831 2889 0 +23.54(+0.82%)
May 31, 2016 2865 2890 2839 2865 0 +2.10(+0.07%)
May 27, 2016 2863 2863 2863 2863 0 +11.21(+0.39%)
May 26, 2016 2855 2863 2847 2852 0 -3.25(-0.11%)
May 25, 2016 2843 2858 2837 2855 0 -1.03(-0.04%)
May 24, 2016 2842 2860 2840 2856 0 +18.74(+0.66%)
May 23, 2016 2827 2845 2820 2838 0 +9.35(+0.33%)
May 20, 2016 2822 2836 2818 2828 0 +10.05(+0.36%)
May 19, 2016 2824 2833 2808 2818 0 -8.71(-0.31%)
May 18, 2016 2832 2840 2811 2827 0 -7.76(-0.27%)
May 17, 2016 2845 2860 2828 2835 0 -11.19(-0.39%)
May 16, 2016 2847 2858 2836 2846 0 +4.88(+0.17%)
May 13, 2016 2848 2863 2831 2841 0 -14.57(-0.51%)
May 12, 2016 2868 2873 2849 2856 0 -12.23(-0.43%)
May 11, 2016 2877 2879 2858 2868 0 -10.99(-0.38%)
May 10, 2016 2873 2885 2868 2879 0 +8.22(+0.29%)
May 09, 2016 2877 2886 2863 2871 0 -9.41(-0.33%)
May 06, 2016 2869 2886 2861 2880 0 +7.78(+0.27%)
May 05, 2016 2876 2897 2862 2872 0 +5.51(+0.19%)
May 04, 2016 2883 2891 2862 2867 0 -21.58(-0.75%)
May 03, 2016 2893 2902 2872 2888 0 -12.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.