Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2325 2345 2313 2329 0 +9.78(+0.42%)
Jul 30, 2015 2315 2333 2301 2319 0 +5.39(+0.23%)
Jul 29, 2015 2292 2333 2287 2314 0 +22.95(+1.00%)
Jul 28, 2015 2250 2302 2231 2291 0 +47.85(+2.13%)
Jul 27, 2015 2239 2254 2215 2243 0 -17.12(-0.76%)
Jul 24, 2015 2295 2304 2253 2260 0 -36.10(-1.57%)
Jul 23, 2015 2302 2315 2281 2296 0 +0.37(+0.02%)
Jul 22, 2015 2293 2310 2282 2296 0 +1.43(+0.06%)
Jul 21, 2015 2330 2337 2290 2294 0 -33.38(-1.43%)
Jul 20, 2015 2338 2346 2320 2328 0 -11.30(-0.48%)
Jul 17, 2015 2344 2357 2324 2339 0 -8.85(-0.38%)
Jul 16, 2015 2361 2375 2339 2348 0 -5.58(-0.24%)
Jul 15, 2015 2385 2400 2349 2353 0 -35.65(-1.49%)
Jul 14, 2015 2364 2402 2352 2389 0 +22.87(+0.97%)
Jul 13, 2015 2362 2375 2347 2366 0 +22.53(+0.96%)
Jul 10, 2015 2360 2370 2331 2344 0 +4.29(+0.18%)
Jul 09, 2015 2361 2371 2334 2339 0 +0.19(+0.01%)
Jul 08, 2015 2355 2385 2321 2339 0 -33.78(-1.42%)
Jul 07, 2015 2377 2404 2335 2373 0 +23.91(+1.02%)
Jul 06, 2015 2353 2369 2334 2349 0 -18.86(-0.80%)
Jul 02, 2015 2368 2368 2368 2368 0 -17.85(-0.75%)
Jul 01, 2015 2401 2414 2376 2386 0 -5.19(-0.22%)
Jun 30, 2015 2405 2410 2383 2391 0 +3.20(+0.13%)
Jun 29, 2015 2409 2426 2381 2388 0 -38.85(-1.60%)
Jun 26, 2015 2423 2442 2408 2426 0 +5.14(+0.21%)
Jun 25, 2015 2428 2444 2412 2421 0 -1.28(-0.05%)
Jun 24, 2015 2429 2438 2402 2423 0 -9.89(-0.41%)
Jun 23, 2015 2416 2435 2408 2432 0 +16.84(+0.70%)
Jun 22, 2015 2425 2430 2404 2416 0 +2.21(+0.09%)
Jun 19, 2015 2420 2433 2404 2413 0 -10.48(-0.43%)
Jun 18, 2015 2415 2431 2406 2424 0 +12.17(+0.50%)
Jun 17, 2015 2404 2419 2393 2412 0 +11.70(+0.49%)
Jun 16, 2015 2391 2407 2385 2400 0 +3.53(+0.15%)
Jun 15, 2015 2394 2405 2372 2396 0 -13.36(-0.55%)
Jun 12, 2015 2413 2422 2396 2410 0 -8.83(-0.37%)
Jun 11, 2015 2390 2424 2379 2419 0 +24.43(+1.02%)
Jun 10, 2015 2385 2405 2378 2394 0 +17.46(+0.73%)
Jun 09, 2015 2368 2390 2363 2377 0 +11.76(+0.50%)
Jun 08, 2015 2378 2391 2360 2365 0 -19.34(-0.81%)
Jun 05, 2015 2377 2395 2359 2384 0 +1.61(+0.07%)
Jun 04, 2015 2390 2400 2373 2383 0 -21.37(-0.89%)
Jun 03, 2015 2375 2407 2367 2404 0 +33.48(+1.41%)
Jun 02, 2015 2348 2390 2346 2371 0 +14.66(+0.62%)
Jun 01, 2015 2349 2370 2333 2356 0 +12.61(+0.54%)
May 29, 2015 2376 2384 2332 2343 0 -49.45(-2.07%)
May 28, 2015 2397 2414 2378 2393 0 +6.06(+0.25%)
May 27, 2015 2367 2392 2358 2387 0 +15.88(+0.67%)
May 26, 2015 2390 2395 2358 2371 0 -27.10(-1.13%)
May 22, 2015 2398 2398 2398 2398 0 -3.47(-0.14%)
May 21, 2015 2387 2406 2377 2401 0 +9.67(+0.40%)
May 20, 2015 2395 2406 2383 2392 0 -0.67(-0.03%)
May 19, 2015 2407 2413 2380 2392 0 -12.82(-0.53%)
May 18, 2015 2393 2414 2384 2405 0 +12.23(+0.51%)
May 15, 2015 2395 2401 2378 2393 0 -3.63(-0.15%)
May 14, 2015 2380 2408 2370 2397 0 +31.90(+1.35%)
May 13, 2015 2358 2382 2347 2365 0 +2.90(+0.12%)
May 12, 2015 2355 2373 2335 2362 0 +1.15(+0.05%)
May 11, 2015 2356 2377 2350 2361 0 -1.01(-0.04%)
May 08, 2015 2383 2392 2355 2362 0 -3.53(-0.15%)
May 07, 2015 2356 2374 2346 2365 0 +5.37(+0.23%)
May 06, 2015 2375 2388 2345 2360 0 -9.09(-0.38%)
May 05, 2015 2386 2406 2359 2369 0 -20.03(-0.84%)
May 04, 2015 2373 2407 2368 2389 0 +17.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.