Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2533 2562 2518 2542 0 +18.32(+0.73%)
Jul 30, 2013 2511 2535 2495 2523 0 +15.49(+0.62%)
Jul 29, 2013 2496 2515 2481 2508 0 +10.97(+0.44%)
Jul 26, 2013 2513 2532 2479 2497 0 -31.71(-1.25%)
Jul 25, 2013 2492 2548 2473 2529 0 +30.59(+1.22%)
Jul 24, 2013 2517 2520 2479 2498 0 -5.11(-0.20%)
Jul 23, 2013 2495 2512 2477 2503 0 +17.73(+0.71%)
Jul 22, 2013 2495 2501 2474 2485 0 -8.45(-0.34%)
Jul 19, 2013 2499 2507 2480 2494 0 -5.06(-0.20%)
Jul 18, 2013 2505 2514 2486 2499 0 +6.23(+0.25%)
Jul 17, 2013 2495 2510 2478 2493 0 +6.79(+0.27%)
Jul 16, 2013 2493 2500 2470 2486 0 -8.43(-0.34%)
Jul 15, 2013 2489 2503 2470 2494 0 +6.34(+0.25%)
Jul 12, 2013 2486 2505 2474 2488 0 -0.89(-0.04%)
Jul 11, 2013 2501 2521 2475 2489 0 +11.12(+0.45%)
Jul 10, 2013 2480 2500 2455 2478 0 -4.73(-0.19%)
Jul 09, 2013 2452 2495 2440 2482 0 +44.71(+1.83%)
Jul 08, 2013 2426 2442 2416 2438 0 +20.41(+0.84%)
Jul 05, 2013 2409 2424 2396 2417 0 +25.18(+1.05%)
Jul 03, 2013 2392 2392 2392 0 -3.26(-0.14%)
Jul 02, 2013 2411 2430 2386 2395 0 -28.39(-1.17%)
Jul 01, 2013 2395 2437 2387 2424 0 +39.85(+1.67%)
Jun 28, 2013 2397 2411 2370 2384 0 -16.53(-0.69%)
Jun 26, 2013 2402 2421 2382 2400 0 +12.35(+0.52%)
Jun 25, 2013 2375 2400 2362 2388 0 +36.96(+1.57%)
Jun 24, 2013 2349 2368 2332 2351 0 -25.67(-1.08%)
Jun 21, 2013 2392 2398 2353 2377 0 -4.30(-0.18%)
Jun 20, 2013 2375 2405 2353 2381 0 -36.11(-1.49%)
Jun 19, 2013 2431 2455 2416 2417 0 -12.96(-0.53%)
Jun 18, 2013 2418 2437 2404 2430 0 +11.74(+0.49%)
Jun 17, 2013 2422 2434 2404 2418 0 +11.87(+0.49%)
Jun 14, 2013 2422 2435 2393 2407 0 -12.04(-0.50%)
Jun 13, 2013 2396 2429 2384 2419 0 +20.96(+0.87%)
Jun 12, 2013 2443 2453 2394 2398 0 -37.96(-1.56%)
Jun 11, 2013 2444 2474 2422 2436 0 -32.21(-1.31%)
Jun 10, 2013 2490 2494 2459 2468 0 -18.88(-0.76%)
Jun 07, 2013 2470 2504 2460 2487 0 +19.59(+0.79%)
Jun 06, 2013 2471 2481 2442 2467 0 -3.00(-0.12%)
Jun 05, 2013 2507 2517 2460 2470 0 -49.34(-1.96%)
Jun 04, 2013 2524 2544 2502 2519 0 -4.25(-0.17%)
Jun 03, 2013 2506 2531 2486 2524 0 +19.76(+0.79%)
May 31, 2013 2493 2538 2485 2504 0 +0.55(+0.02%)
May 30, 2013 2507 2517 2490 2503 0 -1.20(-0.05%)
May 29, 2013 2507 2520 2485 2505 0 -21.48(-0.85%)
May 28, 2013 2517 2543 2509 2526 0 +29.92(+1.20%)
May 24, 2013 2496 2496 2496 0 +1.64(+0.07%)
May 23, 2013 2482 2502 2460 2494 0 -12.75(-0.51%)
May 22, 2013 2520 2541 2496 2507 0 -13.44(-0.53%)
May 21, 2013 2506 2538 2499 2521 0 +12.47(+0.50%)
May 20, 2013 2497 2521 2483 2508 0 +3.49(+0.14%)
May 17, 2013 2473 2509 2471 2505 0 +38.12(+1.55%)
May 16, 2013 2478 2492 2459 2467 0 -17.19(-0.69%)
May 15, 2013 2445 2490 2442 2484 0 +73.25(+3.04%)
May 13, 2013 2422 2432 2391 2411 0 -16.84(-0.69%)
May 10, 2013 2423 2445 2404 2427 0 +5.22(+0.22%)
May 09, 2013 2414 2434 2404 2422 0 +5.12(+0.21%)
May 08, 2013 2412 2429 2398 2417 0 +3.45(+0.14%)
May 07, 2013 2378 2417 2371 2414 0 +41.34(+1.74%)
May 06, 2013 2374 2389 2354 2372 0 -4.85(-0.20%)
May 03, 2013 2352 2384 2336 2377 0 +39.24(+1.68%)
May 02, 2013 2317 2360 2282 2338 0 +26.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.