Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1614 1629 1582 1592 0 -15.24(-0.95%)
Jul 30, 2008 1583 1624 1568 1607 0 +29.02(+1.84%)
Jul 29, 2008 1578 1591 1536 1578 0 +32.41(+2.10%)
Jul 28, 2008 1551 1570 1525 1546 0 +6.02(+0.39%)
Jul 25, 2008 1531 1557 1507 1540 0 +14.40(+0.94%)
Jul 24, 2008 1587 1605 1483 1526 0 -89.76(-5.56%)
Jul 23, 2008 1628 1641 1585 1615 0 -7.89(-0.49%)
Jul 22, 2008 1594 1639 1576 1623 0 +20.09(+1.25%)
Jul 21, 2008 1604 1621 1582 1603 0 +6.82(+0.43%)
Jul 18, 2008 1589 1619 1576 1596 0 +2.00(+0.13%)
Jul 17, 2008 1588 1610 1565 1594 0 +15.28(+0.97%)
Jul 16, 2008 1544 1586 1529 1579 0 +40.69(+2.65%)
Jul 15, 2008 1522 1575 1489 1538 0 +5.87(+0.38%)
Jul 14, 2008 1564 1567 1521 1532 0 -12.86(-0.83%)
Jul 11, 2008 1536 1560 1494 1545 0 -0.44(-0.03%)
Jul 10, 2008 1542 1565 1517 1546 0 +10.50(+0.68%)
Jul 09, 2008 1552 1577 1513 1535 0 -14.20(-0.92%)
Jul 08, 2008 1519 1568 1487 1549 0 +30.80(+2.03%)
Jul 07, 2008 1496 1551 1483 1519 0 -1.12(-0.07%)
Jul 04, 2008 1502 1547 1479 1520 0 +0.00(+0.00%)
Jul 03, 2008 1502 1547 1479 1520 0 +18.85(+1.26%)
Jul 02, 2008 1553 1578 1488 1501 0 -55.76(-3.58%)
Jul 01, 2008 1566 1600 1508 1557 0 -2.82(-0.18%)
Jun 30, 2008 1620 1633 1548 1559 0 -63.12(-3.89%)
Jun 27, 2008 1606 1651 1588 1623 0 +11.98(+0.74%)
Jun 26, 2008 1650 1658 1600 1611 0 -53.65(-3.22%)
Jun 25, 2008 1654 1679 1644 1664 0 +14.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.