Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2590 2595 2555 2574 0 +0.00(+0.00%)
Jul 30, 2018 2577 2651 2570 2574 0 +4.28(+0.17%)
Jul 27, 2018 2550 2581 2550 2570 0 +19.57(+0.77%)
Jul 26, 2018 2511 2562 2483 2550 0 +36.10(+1.44%)
Jul 25, 2018 2555 2555 2432 2514 0 -57.51(-2.24%)
Jul 24, 2018 2642 2654 2544 2572 0 -67.90(-2.57%)
Jul 23, 2018 2621 2686 2617 2640 0 +1.84(+0.07%)
Jul 20, 2018 2632 2668 2596 2638 0 +50.77(+1.96%)
Jul 19, 2018 2509 2589 2487 2587 0 +78.30(+3.12%)
Jul 18, 2018 2468 2516 2461 2509 0 +45.88(+1.86%)
Jul 17, 2018 2433 2465 2433 2463 0 +30.59(+1.26%)
Jul 16, 2018 2447 2479 2414 2432 0 -11.01(-0.45%)
Jul 13, 2018 2427 2476 2416 2443 0 +23.85(+0.99%)
Jul 12, 2018 2412 2412 2368 2419 0 +11.01(+0.46%)
Jul 11, 2018 2470 2471 2400 2408 0 -68.51(-2.77%)
Jul 10, 2018 2560 2566 2476 2477 0 -89.31(-3.48%)
Jul 09, 2018 2560 2588 2526 2566 0 +5.50(+0.21%)
Jul 06, 2018 2581 2592 2547 2561 0 -12.84(-0.50%)
Jul 05, 2018 2574 2585 2545 2574 0 +15.29(+0.60%)
Jul 03, 2018 2558 2558 2558 2558 0 -51.38(-1.97%)
Jul 02, 2018 2583 2612 2574 2610 0 +2.44(+0.09%)
Jun 29, 2018 2590 2759 2566 2607 0 +29.37(+1.14%)
Jun 28, 2018 2618 2618 2476 2578 0 -47.11(-1.79%)
Jun 27, 2018 2647 2705 2618 2625 0 -30.58(-1.15%)
Jun 26, 2018 2715 2719 2637 2656 0 -58.12(-2.14%)
Jun 25, 2018 2725 2760 2678 2714 0 -37.31(-1.36%)
Jun 22, 2018 2802 2802 2692 2751 0 -44.05(-1.58%)
Jun 21, 2018 2805 2825 2754 2795 0 -5.50(-0.20%)
Jun 20, 2018 2747 2830 2719 2800 0 +52.61(+1.91%)
Jun 19, 2018 2747 2762 2703 2748 0 +38.54(+1.42%)
Jun 18, 2018 2680 2711 2663 2709 0 +22.63(+0.84%)
Jun 15, 2018 2687 2689 2641 2687 0 +1.22(+0.05%)
Jun 14, 2018 2664 2704 2646 2685 0 +41.60(+1.57%)
Jun 13, 2018 2696 2734 2611 2644 0 -50.77(-1.88%)
Jun 12, 2018 2747 2770 2645 2695 0 -53.22(-1.94%)
Jun 11, 2018 2678 2753 2678 2748 0 +64.84(+2.42%)
Jun 08, 2018 2631 2692 2614 2683 0 +61.17(+2.33%)
Jun 07, 2018 2610 2636 2589 2622 0 +17.74(+0.68%)
Jun 06, 2018 2591 2621 2569 2604 0 +16.52(+0.64%)
Jun 05, 2018 2607 2619 2563 2588 0 -18.96(-0.73%)
Jun 04, 2018 2555 2608 2540 2607 0 +64.84(+2.55%)
Jun 01, 2018 2576 2585 2512 2542 0 -21.41(-0.84%)
May 31, 2018 2580 2597 2539 2563 0 -9.18(-0.36%)
May 30, 2018 2553 2590 2538 2572 0 +33.65(+1.33%)
May 29, 2018 2525 2573 2505 2539 0 +0.00(+0.00%)
May 25, 2018 2539 2539 2539 2539 0 -20.19(-0.79%)
May 24, 2018 2441 2572 2437 2559 0 +124.79(+5.13%)
May 23, 2018 2427 2452 2410 2434 0 -3.67(-0.15%)
May 22, 2018 2482 2482 2434 2438 0 -43.43(-1.75%)
May 21, 2018 2480 2516 2476 2481 0 +17.74(+0.72%)
May 18, 2018 2446 2522 2416 2463 0 +26.92(+1.10%)
May 17, 2018 2427 2467 2389 2436 0 +18.96(+0.78%)
May 16, 2018 2466 2477 2368 2418 0 -33.65(-1.37%)
May 15, 2018 2480 2510 2421 2451 0 -63.62(-2.53%)
May 14, 2018 2560 2596 2506 2515 0 -69.12(-2.67%)
May 11, 2018 2624 2704 2547 2584 0 -41.60(-1.58%)
May 10, 2018 2678 2758 2612 2626 0 -93.29(-3.43%)
May 09, 2018 2420 2854 2390 2719 0 -330.63(-10.84%)
May 08, 2018 3002 3075 2978 3049 0 +50.16(+1.67%)
May 07, 2018 2958 3023 2958 2999 0 +17.74(+0.59%)
May 04, 2018 2985 3023 2960 2982 0 -3.06(-0.10%)
May 03, 2018 2986 3039 2900 2985 0 -20.80(-0.69%)
May 02, 2018 3007 3050 2968 3005 0 +1.22(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.