Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2161 2200 2153 2178 0 +21.38(+0.99%)
Jul 30, 2015 2136 2184 2117 2157 0 +7.58(+0.35%)
Jul 29, 2015 2126 2261 2101 2149 0 +55.70(+2.66%)
Jul 28, 2015 2105 2142 2048 2094 0 +51.69(+2.53%)
Jul 27, 2015 2002 2178 1999 2042 0 +156.81(+8.32%)
Jul 24, 2015 1892 1911 1873 1885 0 -11.67(-0.62%)
Jul 23, 2015 1931 1950 1891 1897 0 -34.77(-1.80%)
Jul 22, 2015 1905 1946 1905 1932 0 +25.47(+1.34%)
Jul 21, 2015 1896 1923 1896 1906 0 +5.07(+0.27%)
Jul 20, 2015 1926 1942 1896 1901 0 -16.14(-0.84%)
Jul 17, 2015 1937 1942 1895 1917 0 -14.74(-0.76%)
Jul 16, 2015 1930 1937 1914 1932 0 +2.65(+0.14%)
Jul 15, 2015 1960 1960 1919 1929 0 -26.92(-1.38%)
Jul 14, 2015 1996 1998 1949 1956 0 -52.75(-2.63%)
Jul 13, 2015 2012 2031 2001 2009 0 +11.25(+0.56%)
Jul 10, 2015 1990 2012 1946 1998 0 +33.72(+1.72%)
Jul 09, 2015 1996 2004 1963 1964 0 -0.92(-0.05%)
Jul 08, 2015 1992 2014 1954 1965 0 -39.76(-1.98%)
Jul 07, 2015 2017 2031 1978 2005 0 -21.38(-1.06%)
Jul 06, 2015 2012 2054 1995 2026 0 -6.52(-0.32%)
Jul 02, 2015 2033 2033 2033 2033 0 -18.91(-0.92%)
Jul 01, 2015 2085 2110 2033 2052 0 -22.22(-1.07%)
Jun 30, 2015 2081 2102 2060 2074 0 +4.42(+0.21%)
Jun 29, 2015 2113 2123 2062 2069 0 -58.71(-2.76%)
Jun 26, 2015 2069 2133 2051 2128 0 +67.29(+3.27%)
Jun 25, 2015 2075 2075 2055 2061 0 -1.65(-0.08%)
Jun 24, 2015 2057 2075 2043 2062 0 +0.39(+0.02%)
Jun 23, 2015 2026 2104 2025 2062 0 +30.61(+1.51%)
Jun 22, 2015 1998 2049 1985 2031 0 +48.76(+2.46%)
Jun 19, 2015 1993 2012 1970 1983 0 -5.62(-0.28%)
Jun 18, 2015 1966 1994 1956 1988 0 +24.08(+1.23%)
Jun 17, 2015 1971 1978 1929 1964 0 -5.67(-0.29%)
Jun 16, 2015 1973 2003 1946 1970 0 -0.53(-0.03%)
Jun 15, 2015 1949 1978 1926 1970 0 +3.30(+0.17%)
Jun 12, 2015 1983 1996 1956 1967 0 -15.18(-0.77%)
Jun 11, 2015 1995 2013 1979 1982 0 -13.39(-0.67%)
Jun 10, 2015 1964 2010 1954 1996 0 +44.60(+2.29%)
Jun 09, 2015 1959 1963 1933 1951 0 -1.91(-0.10%)
Jun 08, 2015 2002 2018 1953 1953 0 -59.18(-2.94%)
Jun 05, 2015 1981 2013 1964 2012 0 +28.96(+1.46%)
Jun 04, 2015 2003 2011 1975 1983 0 -35.29(-1.75%)
Jun 03, 2015 2015 2022 1982 2018 0 +15.76(+0.79%)
Jun 02, 2015 1997 2027 1983 2003 0 -0.79(-0.04%)
Jun 01, 2015 1987 2014 1965 2003 0 +26.46(+1.34%)
May 29, 2015 2001 2004 1969 1977 0 -23.75(-1.19%)
May 28, 2015 1979 2007 1968 2001 0 +14.25(+0.72%)
May 27, 2015 1963 1995 1935 1987 0 +32.06(+1.64%)
May 26, 2015 1960 1980 1918 1954 0 -15.84(-0.80%)
May 22, 2015 1970 1970 1970 1970 0 -24.94(-1.25%)
May 21, 2015 1982 1998 1966 1995 0 +1.19(+0.06%)
May 20, 2015 2011 2011 1986 1994 0 -4.68(-0.23%)
May 19, 2015 2015 2016 1986 1999 0 -12.07(-0.60%)
May 18, 2015 1985 2018 1975 2011 0 +20.78(+1.04%)
May 15, 2015 1995 2005 1969 1990 0 -0.86(-0.04%)
May 14, 2015 1984 2005 1971 1991 0 +15.77(+0.80%)
May 13, 2015 1977 1995 1969 1975 0 +7.05(+0.36%)
May 12, 2015 1946 1973 1935 1968 0 +18.61(+0.95%)
May 11, 2015 1986 1996 1943 1949 0 -30.74(-1.55%)
May 08, 2015 1945 2051 1907 1980 0 +63.86(+3.33%)
May 07, 2015 1896 1934 1887 1916 0 +15.96(+0.84%)
May 06, 2015 1898 1916 1866 1900 0 +13.85(+0.73%)
May 05, 2015 1901 1931 1877 1887 0 -21.58(-1.13%)
May 04, 2015 1907 1946 1887 1908 0 +7.99(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.