Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2619 2679 2588 2622 0 +10.92(+0.42%)
Jul 30, 2013 2598 2615 2554 2611 0 +14.59(+0.56%)
Jul 29, 2013 2629 2645 2592 2596 0 -44.26(-1.68%)
Jul 26, 2013 2633 2670 2616 2641 0 -23.94(-0.90%)
Jul 25, 2013 2644 2676 2613 2664 0 +3.08(+0.12%)
Jul 24, 2013 2742 2761 2648 2661 0 -73.13(-2.67%)
Jul 23, 2013 2727 2762 2712 2735 0 +11.81(+0.43%)
Jul 22, 2013 2717 2751 2696 2723 0 -3.58(-0.13%)
Jul 19, 2013 2710 2757 2691 2726 0 +10.09(+0.37%)
Jul 18, 2013 2649 2742 2646 2716 0 +72.03(+2.72%)
Jul 17, 2013 2622 2665 2598 2644 0 +27.89(+1.07%)
Jul 16, 2013 2623 2648 2591 2616 0 -13.79(-0.52%)
Jul 15, 2013 2606 2642 2602 2630 0 +26.85(+1.03%)
Jul 12, 2013 2583 2637 2572 2603 0 +16.75(+0.65%)
Jul 11, 2013 2559 2604 2529 2586 0 +61.20(+2.42%)
Jul 10, 2013 2480 2542 2464 2525 0 +42.00(+1.69%)
Jul 09, 2013 2464 2493 2452 2483 0 +30.80(+1.26%)
Jul 08, 2013 2461 2472 2439 2452 0 +0.21(+0.01%)
Jul 05, 2013 2491 2492 2436 2452 0 -7.72(-0.31%)
Jul 03, 2013 2460 2460 2460 0 +1.25(+0.05%)
Jul 02, 2013 2481 2515 2441 2459 0 -34.97(-1.40%)
Jul 01, 2013 2488 2508 2466 2494 0 +12.95(+0.52%)
Jun 28, 2013 2521 2557 2468 2481 0 +26.80(+1.09%)
Jun 26, 2013 2501 2530 2442 2454 0 -29.05(-1.17%)
Jun 25, 2013 2485 2546 2469 2483 0 +23.48(+0.95%)
Jun 24, 2013 2480 2499 2433 2460 0 -45.38(-1.81%)
Jun 21, 2013 2564 2575 2469 2505 0 -53.36(-2.09%)
Jun 20, 2013 2600 2617 2522 2558 0 -79.42(-3.01%)
Jun 19, 2013 2693 2700 2628 2638 0 -54.68(-2.03%)
Jun 18, 2013 2663 2699 2635 2692 0 +26.52(+0.99%)
Jun 17, 2013 2685 2708 2644 2666 0 -1.85(-0.07%)
Jun 14, 2013 2686 2708 2647 2668 0 -18.81(-0.70%)
Jun 13, 2013 2642 2711 2612 2687 0 +37.74(+1.42%)
Jun 12, 2013 2692 2692 2629 2649 0 -18.21(-0.68%)
Jun 11, 2013 2669 2715 2630 2667 0 -47.22(-1.74%)
Jun 10, 2013 2708 2729 2675 2714 0 +7.12(+0.26%)
Jun 07, 2013 2704 2726 2670 2707 0 +23.81(+0.89%)
Jun 06, 2013 2653 2699 2636 2683 0 +20.59(+0.77%)
Jun 05, 2013 2653 2684 2638 2663 0 -2.65(-0.10%)
Jun 04, 2013 2720 2737 2657 2665 0 -61.02(-2.24%)
Jun 03, 2013 2716 2747 2669 2726 0 +14.58(+0.54%)
May 31, 2013 2681 2748 2679 2712 0 +9.05(+0.33%)
May 30, 2013 2731 2750 2679 2703 0 -27.97(-1.02%)
May 29, 2013 2726 2772 2716 2731 0 -28.44(-1.03%)
May 28, 2013 2713 2781 2681 2759 0 +88.26(+3.30%)
May 24, 2013 2671 2671 2671 0 -3.43(-0.13%)
May 23, 2013 2617 2685 2607 2674 0 +16.54(+0.62%)
May 22, 2013 2634 2676 2632 2658 0 +28.83(+1.10%)
May 21, 2013 2662 2667 2610 2629 0 -36.41(-1.37%)
May 20, 2013 2678 2700 2652 2665 0 -21.50(-0.80%)
May 17, 2013 2686 2719 2666 2687 0 +14.25(+0.53%)
May 16, 2013 2636 2692 2617 2673 0 +28.10(+1.06%)
May 15, 2013 2625 2672 2625 2644 0 +63.69(+2.47%)
May 13, 2013 2600 2610 2531 2581 0 -36.94(-1.41%)
May 10, 2013 2507 2648 2471 2618 0 +99.58(+3.95%)
May 09, 2013 2533 2555 2514 2518 0 -8.69(-0.34%)
May 08, 2013 2537 2550 2518 2527 0 -20.25(-0.80%)
May 07, 2013 2578 2583 2530 2547 0 -34.86(-1.35%)
May 06, 2013 2601 2617 2573 2582 0 -24.27(-0.93%)
May 03, 2013 2605 2627 2557 2606 0 +38.58(+1.50%)
May 02, 2013 2514 2576 2470 2568 0 +72.90(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.