Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2094 2110 2071 2081 0 +5.34(+0.26%)
Jul 23, 2014 2068 2087 2061 2076 0 +9.70(+0.47%)
Jul 22, 2014 2074 2088 2061 2066 0 -2.22(-0.11%)
Jul 21, 2014 2080 2089 2057 2068 0 -20.08(-0.96%)
Jul 18, 2014 2058 2093 2049 2089 0 +34.39(+1.67%)
Jul 17, 2014 2058 2080 2046 2054 0 -14.11(-0.68%)
Jul 16, 2014 2093 2102 2049 2068 0 -28.10(-1.34%)
Jul 15, 2014 2108 2120 2089 2096 0 -15.12(-0.72%)
Jul 14, 2014 2134 2140 2105 2111 0 -11.26(-0.53%)
Jul 11, 2014 2128 2145 2109 2123 0 -21.43(-1.00%)
Jul 10, 2014 2141 2160 2125 2144 0 -28.77(-1.32%)
Jul 09, 2014 2160 2182 2149 2173 0 +14.70(+0.68%)
Jul 08, 2014 2161 2175 2140 2158 0 -5.97(-0.28%)
Jul 07, 2014 2175 2188 2156 2164 0 -19.97(-0.91%)
Jul 03, 2014 2184 2184 2184 0 +19.71(+0.91%)
Jul 02, 2014 2162 2183 2151 2164 0 +1.14(+0.05%)
Jul 01, 2014 2145 2175 2140 2163 0 +16.96(+0.79%)
Jun 30, 2014 2139 2157 2128 2146 0 +6.80(+0.32%)
Jun 27, 2014 2123 2153 2119 2140 0 +15.40(+0.72%)
Jun 26, 2014 2138 2147 2106 2124 0 -17.00(-0.79%)
Jun 25, 2014 2139 2158 2121 2141 0 -2.92(-0.14%)
Jun 24, 2014 2102 2170 2134 2144 0 -11.37(-0.53%)
Jun 23, 2014 2105 2167 2142 2155 0 +2.47(+0.11%)
Jun 20, 2014 2112 2170 2144 2153 0 -0.17(-0.01%)
Jun 19, 2014 2119 2175 2144 2153 0 -9.67(-0.45%)
Jun 18, 2014 2152 2169 2138 2163 0 +18.54(+0.86%)
Jun 17, 2014 2135 2158 2126 2144 0 +10.77(+0.50%)
Jun 16, 2014 2123 2145 2111 2134 0 +8.21(+0.39%)
Jun 13, 2014 2115 2135 2105 2125 0 +13.18(+0.62%)
Jun 12, 2014 2121 2130 2100 2112 0 -16.75(-0.79%)
Jun 11, 2014 2128 2145 2112 2129 0 -7.70(-0.36%)
Jun 10, 2014 2149 2162 2126 2137 0 -7.26(-0.34%)
Jun 06, 2014 2133 2158 2125 2144 0 +22.21(+1.05%)
Jun 05, 2014 2112 2131 2087 2122 0 +9.49(+0.45%)
Jun 04, 2014 2094 2120 2085 2112 0 +13.14(+0.63%)
Jun 03, 2014 2098 2115 2082 2099 0 -7.22(-0.34%)
Jun 02, 2014 2105 2121 2082 2106 0 +5.09(+0.24%)
May 30, 2014 2085 2117 2078 2101 0 +13.73(+0.66%)
May 29, 2014 2090 2102 2064 2087 0 +5.41(+0.26%)
May 28, 2014 2101 2109 2062 2082 0 -34.42(-1.63%)
May 27, 2014 2138 2147 2103 2116 0 -4.89(-0.23%)
May 23, 2014 2121 2121 2121 0 +7.36(+0.35%)
May 22, 2014 2098 2132 2086 2114 0 +18.47(+0.88%)
May 21, 2014 2100 2127 2075 2095 0 -1.73(-0.08%)
May 20, 2014 2141 2146 2088 2097 0 -64.69(-2.99%)
May 19, 2014 2171 2180 2146 2162 0 -14.27(-0.66%)
May 16, 2014 2133 2180 2126 2176 0 +72.64(+3.45%)
May 15, 2014 2122 2127 2078 2104 0 -29.49(-1.38%)
May 14, 2014 2146 2160 2127 2133 0 -15.21(-0.71%)
May 13, 2014 2145 2171 2134 2148 0 -1.42(-0.07%)
May 12, 2014 2119 2161 2120 2150 0 +39.14(+1.85%)
May 09, 2014 2093 2124 2073 2110 0 +35.04(+1.69%)
May 08, 2014 2056 2111 2045 2075 0 +25.49(+1.24%)
May 07, 2014 2059 2070 2028 2050 0 -8.56(-0.42%)
May 06, 2014 2076 2089 2052 2059 0 -29.58(-1.42%)
May 05, 2014 2077 2100 2058 2088 0 +2.78(+0.13%)
May 02, 2014 2094 2123 2073 2085 0 -0.56(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.