Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Periodicals Sector (CIX: MSECTOR728 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1224 1244 1216 1223 0 +27.78(+2.32%)
Jul 30, 2008 1186 1202 1183 1195 0 +5.51(+0.46%)
Jul 29, 2008 1187 1195 1177 1189 0 +8.88(+0.75%)
Jul 28, 2008 1204 1205 1175 1181 0 -20.93(-1.74%)
Jul 25, 2008 1198 1213 1191 1201 0 -0.67(-0.06%)
Jul 24, 2008 1216 1220 1199 1202 0 -13.69(-1.13%)
Jul 23, 2008 1192 1219 1188 1216 0 +16.95(+1.41%)
Jul 22, 2008 1165 1204 1164 1199 0 -0.89(-0.07%)
Jul 21, 2008 1212 1221 1195 1200 0 -26.29(-2.14%)
Jul 18, 2008 1227 1232 1209 1226 0 +23.02(+1.91%)
Jul 17, 2008 1190 1208 1184 1203 0 +45.98(+3.97%)
Jul 16, 2008 1117 1163 1112 1157 0 +38.64(+3.45%)
Jul 15, 2008 1107 1138 1095 1118 0 -17.54(-1.54%)
Jul 14, 2008 1164 1165 1129 1136 0 -30.23(-2.59%)
Jul 11, 2008 1181 1187 1156 1166 0 -40.09(-3.32%)
Jul 10, 2008 1199 1216 1191 1206 0 +0.37(+0.03%)
Jul 09, 2008 1232 1236 1202 1206 0 +4.76(+0.40%)
Jul 08, 2008 1200 1208 1183 1201 0 +1.00(+0.08%)
Jul 07, 2008 1202 1212 1187 1200 0 +1.24(+0.10%)
Jul 04, 2008 1208 1218 1190 1199 0 +0.00(+0.00%)
Jul 03, 2008 1208 1218 1190 1199 0 +12.69(+1.07%)
Jul 02, 2008 1205 1213 1184 1186 0 -8.42(-0.70%)
Jul 01, 2008 1181 1198 1170 1195 0 -35.59(-2.89%)
Jun 30, 2008 1223 1236 1219 1230 0 +11.76(+0.97%)
Jun 27, 2008 1213 1227 1205 1218 0 -5.63(-0.46%)
Jun 26, 2008 1230 1241 1221 1224 0 -50.32(-3.95%)
Jun 25, 2008 1252 1283 1251 1274 0 +35.81(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.