Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1278 1328 1268 1294 0 +17.81(+1.40%)
Jul 30, 2008 1275 1294 1247 1276 0 +4.11(+0.32%)
Jul 29, 2008 1263 1280 1240 1272 0 +19.67(+1.57%)
Jul 28, 2008 1271 1292 1248 1252 0 -14.60(-1.15%)
Jul 25, 2008 1260 1283 1249 1267 0 +9.25(+0.74%)
Jul 24, 2008 1284 1291 1246 1257 0 -30.80(-2.39%)
Jul 23, 2008 1252 1299 1235 1288 0 +93.39(+7.82%)
Jul 22, 2008 1128 1212 1123 1195 0 +82.98(+7.46%)
Jul 21, 2008 1129 1139 1105 1112 0 -14.06(-1.25%)
Jul 18, 2008 1121 1140 1100 1126 0 +7.01(+0.63%)
Jul 17, 2008 1084 1124 1073 1119 0 +37.40(+3.46%)
Jul 16, 2008 1080 1096 1063 1082 0 +0.92(+0.09%)
Jul 15, 2008 1081 1100 1047 1081 0 -11.05(-1.01%)
Jul 14, 2008 1093 1110 1081 1092 0 +4.20(+0.39%)
Jul 11, 2008 1086 1105 1060 1087 0 -21.20(-1.91%)
Jul 10, 2008 1125 1137 1085 1109 0 -25.60(-2.26%)
Jul 09, 2008 1139 1164 1123 1134 0 -5.53(-0.49%)
Jul 08, 2008 1108 1152 1098 1140 0 +20.88(+1.87%)
Jul 07, 2008 1113 1142 1094 1119 0 +5.85(+0.53%)
Jul 04, 2008 1151 1167 1090 1113 0 +0.00(+0.00%)
Jul 03, 2008 1151 1167 1090 1113 0 -67.27(-5.70%)
Jul 02, 2008 1214 1249 1174 1180 0 -0.30(-0.03%)
Jul 01, 2008 1191 1205 1167 1181 0 -18.63(-1.55%)
Jun 30, 2008 1206 1226 1184 1199 0 -5.77(-0.48%)
Jun 27, 2008 1201 1226 1192 1205 0 +11.51(+0.96%)
Jun 26, 2008 1207 1246 1185 1194 0 -34.70(-2.83%)
Jun 25, 2008 1218 1247 1213 1228 0 +11.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.