Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1333 1343 1323 1335 0 -3.97(-0.30%)
Jul 28, 2011 1338 1348 1331 1339 0 +1.30(+0.10%)
Jul 27, 2011 1351 1355 1334 1337 0 -17.19(-1.27%)
Jul 26, 2011 1354 1360 1348 1355 0 +3.05(+0.23%)
Jul 25, 2011 1352 1360 1346 1352 0 -5.22(-0.38%)
Jul 22, 2011 1356 1359 1353 1357 0 +1.10(+0.08%)
Jul 21, 2011 1349 1360 1344 1356 0 +10.70(+0.80%)
Jul 20, 2011 1344 1350 1338 1345 0 +3.53(+0.26%)
Jul 19, 2011 1337 1347 1331 1342 0 +12.77(+0.96%)
Jul 18, 2011 1334 1338 1321 1329 0 -10.96(-0.82%)
Jul 15, 2011 1338 1346 1330 1340 0 +6.16(+0.46%)
Jul 14, 2011 1341 1345 1329 1334 0 -4.04(-0.30%)
Jul 13, 2011 1331 1345 1327 1338 0 +13.25(+1.00%)
Jul 12, 2011 1323 1333 1317 1324 0 -4.55(-0.34%)
Jul 11, 2011 1335 1339 1324 1329 0 -19.35(-1.44%)
Jul 08, 2011 1344 1352 1338 1348 0 -6.74(-0.50%)
Jul 07, 2011 1350 1360 1346 1355 0 +12.44(+0.93%)
Jul 06, 2011 1341 1346 1334 1343 0 -3.10(-0.23%)
Jul 05, 2011 1344 1351 1338 1346 0 -0.19(-0.01%)
Jul 01, 2011 1346 1346 1346 0 +4.48(+0.33%)
Jun 30, 2011 1335 1345 1331 1341 0 +10.09(+0.76%)
Jun 29, 2011 1325 1336 1320 1331 0 +10.91(+0.83%)
Jun 28, 2011 1313 1324 1307 1320 0 +8.35(+0.64%)
Jun 27, 2011 1305 1316 1300 1312 0 +5.95(+0.46%)
Jun 24, 2011 1309 1315 1301 1306 0 -0.48(-0.04%)
Jun 23, 2011 1297 1309 1290 1307 0 -1.84(-0.14%)
Jun 22, 2011 1309 1317 1304 1308 0 -9.30(-0.71%)
Jun 21, 2011 1311 1322 1306 1318 0 +13.08(+1.00%)
Jun 20, 2011 1303 1306 1300 1305 0 -1.13(-0.09%)
Jun 17, 2011 1310 1313 1300 1306 0 +3.84(+0.29%)
Jun 16, 2011 1304 1311 1294 1302 0 -5.56(-0.43%)
Jun 15, 2011 1317 1322 1302 1307 0 -21.16(-1.59%)
Jun 14, 2011 1324 1335 1320 1329 0 +14.01(+1.07%)
Jun 13, 2011 1321 1328 1309 1315 0 -6.66(-0.50%)
Jun 10, 2011 1335 1337 1316 1321 0 -21.01(-1.57%)
Jun 09, 2011 1336 1347 1332 1342 0 +7.47(+0.56%)
Jun 08, 2011 1338 1344 1330 1335 0 -7.07(-0.53%)
Jun 07, 2011 1344 1350 1338 1342 0 +7.97(+0.60%)
Jun 06, 2011 1342 1348 1331 1334 0 -9.52(-0.71%)
Jun 03, 2011 1337 1349 1332 1343 0 +29.51(+2.25%)
May 24, 2011 1314 1319 1307 1314 0 +6.02(+0.46%)
May 23, 2011 1309 1313 1301 1308 0 -16.38(-1.24%)
May 20, 2011 1328 1332 1319 1324 0 -6.16(-0.46%)
May 19, 2011 1331 1336 1323 1330 0 -0.02(-0.00%)
May 18, 2011 1324 1335 1320 1330 0 +6.32(+0.48%)
May 17, 2011 1322 1329 1313 1324 0 -1.72(-0.13%)
May 16, 2011 1325 1336 1319 1326 0 -2.86(-0.22%)
May 13, 2011 1340 1343 1321 1329 0 -12.28(-0.92%)
May 12, 2011 1336 1345 1328 1341 0 +0.46(+0.03%)
May 11, 2011 1351 1354 1334 1341 0 -13.35(-0.99%)
May 10, 2011 1349 1358 1343 1354 0 +7.03(+0.52%)
May 09, 2011 1340 1349 1334 1347 0 +8.62(+0.64%)
May 06, 2011 1343 1353 1333 1338 0 +7.74(+0.58%)
May 05, 2011 1338 1345 1323 1330 0 -15.75(-1.17%)
May 04, 2011 1356 1359 1341 1346 0 -10.44(-0.77%)
May 03, 2011 1362 1368 1349 1357 0 -12.46(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.