Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1097 1115 1091 1107 0 +11.66(+1.06%)
Jul 30, 2009 1086 1105 1084 1096 0 +15.28(+1.41%)
Jul 29, 2009 1086 1093 1072 1080 0 -14.64(-1.34%)
Jul 28, 2009 1090 1103 1080 1095 0 -0.73(-0.07%)
Jul 27, 2009 1095 1105 1087 1096 0 +3.05(+0.28%)
Jul 25, 2009 1089 1098 1081 1093 0 -1.83(-0.17%)
Jul 24, 2009 1089 1100 1081 1095 0 +4.11(+0.38%)
Jul 23, 2009 1074 1100 1072 1091 0 +18.82(+1.76%)
Jul 22, 2009 1065 1077 1059 1072 0 +1.51(+0.14%)
Jul 21, 2009 1075 1083 1061 1070 0 +35.67(+3.45%)
Jun 26, 2009 1025 1039 1021 1035 0 +6.36(+0.62%)
Jun 25, 2009 1019 1031 1016 1028 0 +15.05(+1.49%)
Jun 24, 2009 1012 1026 1001 1013 0 +10.51(+1.05%)
Jun 23, 2009 1001 1012 984.81 1003 0 +3.10(+0.31%)
Jun 22, 2009 1018 1022 993.80 999.52 0 -30.54(-2.97%)
Jun 19, 2009 1028 1037 1020 1030 0 +11.23(+1.10%)
Jun 18, 2009 1017 1029 1008 1019 0 -2.12(-0.21%)
Jun 17, 2009 1023 1031 999.74 1021 0 -8.80(-0.85%)
Jun 16, 2009 1046 1053 1019 1030 0 -9.36(-0.90%)
Jun 15, 2009 1059 1062 1030 1039 0 -32.46(-3.03%)
Jun 12, 2009 1073 1081 1061 1072 0 -8.30(-0.77%)
Jun 11, 2009 1065 1087 1060 1080 0 +14.91(+1.40%)
Jun 10, 2009 1070 1077 1054 1065 0 +5.70(+0.54%)
Jun 09, 2009 1058 1067 1049 1059 0 +7.65(+0.73%)
Jun 08, 2009 1051 1060 1037 1052 0 -13.76(-1.29%)
Jun 05, 2009 1074 1082 1055 1065 0 -3.30(-0.31%)
Jun 04, 2009 1051 1073 1043 1069 0 +22.30(+2.13%)
Jun 03, 2009 1065 1069 1035 1046 0 -25.99(-2.42%)
Jun 02, 2009 1069 1083 1057 1072 0 +4.25(+0.40%)
Jun 01, 2009 1062 1081 1052 1068 0 +20.71(+1.98%)
May 29, 2009 1039 1053 1031 1047 0 +20.29(+1.98%)
May 28, 2009 1014 1033 1008 1027 0 +17.82(+1.77%)
May 27, 2009 1017 1029 1004 1009 0 -3.23(-0.32%)
May 26, 2009 996.82 1019 988.92 1013 0 +11.22(+1.12%)
May 25, 2009 997.82 1010 989.86 1001 0 +0.00(+0.00%)
May 22, 2009 997.82 1010 989.86 1001 0 +8.62(+0.87%)
May 21, 2009 994.73 1003 979.88 992.68 0 -9.29(-0.93%)
May 20, 2009 998.54 1014 991.27 1002 0 +10.14(+1.02%)
May 19, 2009 985.46 1000 977.72 991.83 0 +7.62(+0.77%)
May 18, 2009 968.08 989.62 961.61 984.22 0 +37.86(+4.00%)
May 15, 2009 947.11 958.46 937.64 946.36 0 +1.98(+0.21%)
May 14, 2009 935.46 951.68 927.81 944.37 0 +6.98(+0.74%)
May 13, 2009 948.68 955.15 930.30 937.39 0 -20.93(-2.18%)
May 12, 2009 960.98 970.50 946.07 958.33 0 +4.16(+0.44%)
May 11, 2009 960.95 966.76 939.31 954.17 0 -13.93(-1.44%)
May 08, 2009 955.51 973.54 948.69 968.10 0 +22.27(+2.35%)
May 07, 2009 960.39 965.36 938.50 945.83 0 -7.55(-0.79%)
May 06, 2009 946.18 958.87 936.92 953.38 0 +14.20(+1.51%)
May 05, 2009 941.18 948.76 928.54 939.18 0 -1.64(-0.17%)
May 04, 2009 932.61 945.04 929.42 940.82 0 +30.63(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.