Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,392.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2762 2762 2762 2762 0 +45.34(+1.67%)
Jul 29, 2021 2706 2724 2701 2716 0 +11.33(+0.42%)
Jul 28, 2021 2713 2724 2700 2705 0 -10.58(-0.39%)
Jul 27, 2021 2691 2725 2684 2716 0 +31.74(+1.18%)
Jul 26, 2021 2668 2687 2664 2684 0 +15.86(+0.59%)
Jul 23, 2021 2644 2669 2641 2668 0 +25.69(+0.97%)
Jul 22, 2021 2645 2654 2635 2642 0 -4.53(-0.17%)
Jul 21, 2021 2648 2657 2637 2647 0 +9.82(+0.37%)
Jul 20, 2021 2638 2657 2626 2637 0 -0.75(-0.03%)
Jul 19, 2021 2657 2657 2617 2638 0 -21.92(-0.82%)
Jul 16, 2021 2643 2674 2643 2660 0 +14.36(+0.54%)
Jul 15, 2021 2633 2648 2629 2645 0 +7.56(+0.29%)
Jul 14, 2021 2620 2640 2617 2638 0 +5.29(+0.20%)
Jul 13, 2021 2643 2646 2624 2632 0 -3.03(-0.11%)
Jul 12, 2021 2642 2644 2631 2635 0 -6.80(-0.26%)
Jul 09, 2021 2628 2644 2619 2642 0 +9.07(+0.34%)
Jul 08, 2021 2613 2635 2607 2633 0 +15.11(+0.58%)
Jul 07, 2021 2618 2631 2611 2618 0 +0.00(+0.00%)
Jul 06, 2021 2608 2618 2593 2618 0 +18.89(+0.73%)
Jul 05, 2021 2592 2610 2575 2599 0 +17.38(+0.67%)
Jul 02, 2021 2593 2599 2575 2582 0 -17.38(-0.67%)
Jun 30, 2021 2599 2599 2599 2599 0 -13.60(-0.52%)
Jun 29, 2021 2650 2652 2609 2613 0 -34.00(-1.28%)
Jun 28, 2021 2658 2658 2638 2647 0 -9.07(-0.34%)
Jun 25, 2021 2651 2667 2650 2656 0 -6.80(-0.26%)
Jun 24, 2021 2675 2676 2645 2663 0 -16.62(-0.62%)
Jun 23, 2021 2681 2686 2664 2679 0 -11.33(-0.42%)
Jun 22, 2021 2694 2696 2672 2691 0 -2.27(-0.08%)
Jun 21, 2021 2691 2703 2676 2693 0 +6.80(+0.25%)
Jun 18, 2021 2687 2703 2671 2686 0 -6.80(-0.25%)
Jun 17, 2021 2694 2707 2676 2693 0 -1.51(-0.06%)
Jun 16, 2021 2727 2736 2692 2694 0 -26.45(-0.97%)
Jun 15, 2021 2716 2734 2713 2721 0 +5.29(+0.19%)
Jun 14, 2021 2694 2730 2694 2716 0 +17.38(+0.64%)
Jun 11, 2021 2706 2718 2697 2698 0 -7.56(-0.28%)
Jun 10, 2021 2697 2713 2697 2706 0 +13.60(+0.51%)
Jun 09, 2021 2693 2701 2688 2692 0 +1.52(+0.06%)
Jun 08, 2021 2699 2706 2684 2691 0 +0.00(+0.00%)
Jun 07, 2021 2676 2701 2674 2691 0 +15.11(+0.56%)
Jun 04, 2021 2669 2687 2663 2676 0 +15.86(+0.60%)
Jun 03, 2021 2644 2673 2643 2660 0 +14.36(+0.54%)
Jun 02, 2021 2635 2663 2629 2645 0 +22.67(+0.86%)
Jun 01, 2021 2661 2663 2623 2623 0 -24.18(-0.91%)
May 31, 2021 2644 2654 2629 2647 0 +9.82(+0.37%)
May 28, 2021 2647 2655 2632 2637 0 +5.29(+0.20%)
May 27, 2021 2651 2655 2623 2632 0 -18.89(-0.71%)
May 26, 2021 2660 2660 2643 2651 0 -12.09(-0.45%)
May 25, 2021 2654 2669 2638 2663 0 +5.29(+0.20%)
May 21, 2021 2657 2657 2657 2657 0 -8.31(-0.31%)
May 20, 2021 2667 2679 2654 2666 0 +0.76(+0.03%)
May 19, 2021 2669 2678 2654 2665 0 -19.65(-0.73%)
May 18, 2021 2663 2692 2663 2685 0 +21.16(+0.79%)
May 17, 2021 2665 2672 2651 2663 0 -16.63(-0.62%)
May 14, 2021 2669 2691 2660 2680 0 +22.67(+0.85%)
May 13, 2021 2660 2680 2652 2657 0 -7.55(-0.28%)
May 12, 2021 2629 2679 2626 2665 0 +32.49(+1.23%)
May 11, 2021 2637 2651 2616 2632 0 -34.76(-1.30%)
May 10, 2021 2648 2672 2643 2667 0 +27.20(+1.03%)
May 07, 2021 2613 2651 2611 2640 0 +33.25(+1.28%)
May 06, 2021 2611 2614 2584 2607 0 +0.75(+0.03%)
May 05, 2021 2652 2660 2596 2606 0 -64.98(-2.43%)
May 04, 2021 2667 2690 2651 2671 0 -3.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.