Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2400 2404 2316 2339 0 -60.61(-2.53%)
Jul 30, 2019 2399 2417 2391 2399 0 -17.64(-0.73%)
Jul 29, 2019 2420 2428 2385 2417 0 -0.75(-0.03%)
Jul 26, 2019 2413 2435 2403 2418 0 +11.16(+0.46%)
Jul 25, 2019 2411 2416 2392 2406 0 -9.01(-0.37%)
Jul 24, 2019 2386 2419 2382 2415 0 +26.65(+1.12%)
Jul 23, 2019 2400 2403 2370 2389 0 +11.68(+0.49%)
Jul 22, 2019 2360 2392 2355 2377 0 +26.82(+1.14%)
Jul 19, 2019 2392 2405 2346 2350 0 +0.64(+0.03%)
Jul 18, 2019 2324 2353 2311 2350 0 +14.64(+0.63%)
Jul 17, 2019 2357 2362 2332 2335 0 -11.76(-0.50%)
Jul 16, 2019 2375 2379 2339 2347 0 -31.19(-1.31%)
Jul 15, 2019 2384 2388 2368 2378 0 +0.27(+0.01%)
Jul 12, 2019 2372 2382 2356 2378 0 +14.76(+0.62%)
Jul 11, 2019 2361 2375 2350 2363 0 +8.39(+0.36%)
Jul 10, 2019 2343 2369 2340 2355 0 +23.15(+0.99%)
Jul 09, 2019 2323 2340 2317 2331 0 -7.29(-0.31%)
Jul 08, 2019 2330 2343 2313 2339 0 -2.23(-0.10%)
Jul 05, 2019 2323 2346 2315 2341 0 -4.68(-0.20%)
Jul 03, 2019 2333 2350 2325 2346 0 +16.53(+0.71%)
Jul 02, 2019 2319 2331 2308 2329 0 +14.07(+0.61%)
Jul 01, 2019 2328 2339 2299 2315 0 +27.79(+1.22%)
Jun 28, 2019 2293 2298 2273 2287 0 +1.12(+0.05%)
Jun 27, 2019 2292 2303 2277 2286 0 -1.68(-0.07%)
Jun 26, 2019 2288 2312 2277 2288 0 +18.07(+0.80%)
Jun 25, 2019 2322 2328 2262 2270 0 -57.39(-2.47%)
Jun 24, 2019 2314 2339 2310 2327 0 +14.25(+0.62%)
Jun 21, 2019 2311 2330 2302 2313 0 -3.13(-0.14%)
Jun 20, 2019 2319 2333 2291 2316 0 +44.08(+1.94%)
Jun 19, 2019 2267 2282 2248 2272 0 +3.23(+0.14%)
Jun 18, 2019 2252 2279 2242 2269 0 +33.14(+1.48%)
Jun 17, 2019 2235 2252 2228 2236 0 +2.63(+0.12%)
Jun 14, 2019 2231 2253 2219 2233 0 -6.35(-0.28%)
Jun 13, 2019 2235 2246 2227 2239 0 +13.91(+0.63%)
Jun 12, 2019 2228 2237 2215 2225 0 -13.44(-0.60%)
Jun 11, 2019 2263 2270 2226 2239 0 -3.85(-0.17%)
Jun 10, 2019 2234 2264 2228 2243 0 +24.46(+1.10%)
Jun 07, 2019 2185 2231 2174 2218 0 +49.97(+2.30%)
Jun 06, 2019 2148 2172 2134 2168 0 +28.87(+1.35%)
Jun 05, 2019 2140 2154 2117 2139 0 +25.81(+1.22%)
Jun 04, 2019 2077 2117 2066 2113 0 +55.86(+2.71%)
Jun 03, 2019 2101 2114 2038 2058 0 -39.92(-1.90%)
May 31, 2019 2110 2119 2092 2098 0 -36.68(-1.72%)
May 30, 2019 2128 2139 2119 2134 0 +11.51(+0.54%)
May 29, 2019 2120 2131 2101 2123 0 -10.10(-0.47%)
May 28, 2019 2159 2172 2130 2133 0 -16.28(-0.76%)
May 24, 2019 2163 2172 2144 2149 0 -1.24(-0.06%)
May 23, 2019 2151 2161 2118 2150 0 -24.81(-1.14%)
May 22, 2019 2165 2187 2160 2175 0 +5.26(+0.24%)
May 21, 2019 2175 2180 2163 2170 0 +14.48(+0.67%)
May 20, 2019 2158 2178 2142 2155 0 -29.18(-1.34%)
May 17, 2019 2187 2220 2180 2185 0 -15.92(-0.72%)
May 16, 2019 2177 2212 2171 2201 0 +32.89(+1.52%)
May 15, 2019 2138 2178 2130 2168 0 +20.92(+0.97%)
May 14, 2019 2133 2166 2127 2147 0 +24.40(+1.15%)
May 13, 2019 2138 2158 2118 2122 0 -62.71(-2.87%)
May 10, 2019 2157 2200 2131 2185 0 +17.24(+0.80%)
May 09, 2019 2158 2183 2133 2168 0 -18.99(-0.87%)
May 08, 2019 2194 2210 2175 2187 0 -7.90(-0.36%)
May 07, 2019 2209 2222 2173 2195 0 -41.68(-1.86%)
May 06, 2019 2202 2242 2198 2236 0 -10.96(-0.49%)
May 03, 2019 2226 2256 2221 2247 0 +38.58(+1.75%)
May 02, 2019 2232 2238 2197 2209 0 -22.21(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.