Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 784.96 794.65 778.94 782.38 0 -2.66(-0.34%)
Jul 30, 2009 789.57 799.91 781.24 785.04 0 +3.85(+0.49%)
Jul 29, 2009 778.48 784.68 769.68 781.19 0 +0.95(+0.12%)
Jul 28, 2009 771.91 783.32 766.56 780.24 0 +3.95(+0.51%)
Jul 27, 2009 779.41 782.63 767.32 776.29 0 -1.69(-0.22%)
Jul 25, 2009 772.90 783.67 765.24 777.98 0 -2.50(-0.32%)
Jul 24, 2009 773.53 787.01 765.05 780.47 0 -13.96(-1.76%)
Jul 23, 2009 778.13 801.30 775.09 794.43 0 +16.90(+2.17%)
Jul 22, 2009 775.37 783.68 769.22 777.53 0 -1.77(-0.23%)
Jul 21, 2009 775.70 781.10 765.57 779.30 0 +6.23(+0.81%)
Jul 20, 2009 769.27 776.09 761.23 773.08 0 +4.83(+0.63%)
Jul 17, 2009 764.99 771.38 757.17 768.25 0 +4.62(+0.60%)
Jul 16, 2009 746.44 766.57 743.51 763.63 0 +13.75(+1.83%)
Jul 15, 2009 736.08 751.11 731.33 749.88 0 +31.77(+4.42%)
Jul 14, 2009 718.21 722.66 709.38 718.11 0 -2.50(-0.35%)
Jul 13, 2009 706.57 722.16 699.23 720.61 0 +15.25(+2.16%)
Jul 10, 2009 700.40 711.17 696.06 705.37 0 +0.35(+0.05%)
Jul 09, 2009 705.90 713.95 699.49 705.01 0 +2.91(+0.41%)
Jul 08, 2009 698.92 708.82 689.10 702.10 0 +3.05(+0.44%)
Jul 07, 2009 715.51 719.20 697.27 699.05 0 -17.16(-2.40%)
Jul 06, 2009 715.57 722.47 706.72 716.21 0 -3.36(-0.47%)
Jul 02, 2009 730.34 734.63 716.61 719.56 0 -19.61(-2.65%)
Jul 01, 2009 738.79 750.60 734.89 739.18 0 +5.73(+0.78%)
Jun 30, 2009 737.76 744.79 727.42 733.45 0 -3.95(-0.54%)
Jun 29, 2009 733.15 743.25 728.76 737.40 0 +8.95(+1.23%)
Jun 26, 2009 730.36 737.39 722.46 728.45 0 -4.91(-0.67%)
Jun 25, 2009 729.11 736.49 718.81 733.36 0 +12.59(+1.75%)
Jun 24, 2009 720.29 732.07 714.75 720.77 0 +10.42(+1.47%)
Jun 23, 2009 714.72 718.50 705.11 710.35 0 -0.65(-0.09%)
Jun 22, 2009 723.96 729.90 708.12 711.00 0 -18.76(-2.57%)
Jun 19, 2009 726.49 735.93 720.74 729.76 0 +11.30(+1.57%)
Jun 18, 2009 721.44 726.28 712.46 718.46 0 -2.26(-0.31%)
Jun 17, 2009 715.78 726.45 709.90 720.72 0 +5.17(+0.72%)
Jun 16, 2009 723.33 731.47 714.47 715.55 0 -4.95(-0.69%)
Jun 15, 2009 723.93 729.60 712.45 720.49 0 -9.60(-1.31%)
Jun 12, 2009 725.19 733.61 713.05 730.09 0 +2.41(+0.33%)
Jun 11, 2009 723.10 738.29 720.67 727.68 0 +4.85(+0.67%)
Jun 10, 2009 723.97 729.65 710.98 722.83 0 +3.39(+0.47%)
Jun 09, 2009 718.91 727.77 713.48 719.44 0 +3.31(+0.46%)
Jun 08, 2009 706.64 722.13 702.79 716.13 0 -0.52(-0.07%)
Jun 05, 2009 715.52 724.90 707.91 716.65 0 +6.44(+0.91%)
Jun 04, 2009 704.11 713.25 699.96 710.21 0 +7.38(+1.05%)
Jun 03, 2009 699.48 706.75 691.89 702.83 0 +0.61(+0.09%)
Jun 02, 2009 701.02 715.58 695.12 702.21 0 -2.11(-0.30%)
Jun 01, 2009 689.83 707.72 687.05 704.32 0 +20.40(+2.98%)
May 29, 2009 677.54 687.19 668.58 683.92 0 +8.12(+1.20%)
May 28, 2009 670.82 680.74 662.10 675.80 0 +8.99(+1.35%)
May 27, 2009 670.02 681.99 664.46 666.81 0 -4.52(-0.67%)
May 26, 2009 649.19 675.42 646.41 671.34 0 +17.25(+2.64%)
May 25, 2009 654.09 654.09 654.09 654.09 0 +0.00(+0.00%)
May 22, 2009 658.54 665.52 649.08 654.09 0 -3.08(-0.47%)
May 21, 2009 662.13 665.72 648.63 657.17 0 -11.80(-1.76%)
May 20, 2009 677.66 683.75 665.39 668.97 0 -7.30(-1.08%)
May 19, 2009 671.82 685.15 666.40 676.27 0 +3.08(+0.46%)
May 18, 2009 664.01 673.97 657.25 673.19 0 +8.75(+1.32%)
May 17, 2009 664.44 664.44 664.44 0 +6.31(+0.96%)
May 15, 2009 659.40 669.11 653.52 658.13 0 +0.59(+0.09%)
May 14, 2009 652.44 664.46 648.05 657.54 0 +6.51(+1.00%)
May 13, 2009 657.58 661.48 647.59 651.03 0 -10.06(-1.52%)
May 12, 2009 663.07 670.56 651.09 661.09 0 +1.58(+0.24%)
May 11, 2009 649.13 669.32 645.68 659.51 0 +3.03(+0.46%)
May 08, 2009 663.03 668.30 643.61 656.48 0 +0.58(+0.09%)
May 07, 2009 679.04 680.86 649.89 655.89 0 -20.32(-3.01%)
May 06, 2009 682.91 684.59 668.15 676.22 0 -2.42(-0.36%)
May 05, 2009 683.68 688.14 671.64 678.64 0 -7.40(-1.08%)
May 04, 2009 685.36 690.99 676.66 686.04 0 +9.61(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.