Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 807.94 809.50 805.22 806.51 0 -1.44(-0.18%)
Jul 30, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 29, 2017 804.92 807.95 800.17 807.95 0 +0.00(+0.00%)
Jul 28, 2017 804.92 807.95 800.17 807.95 0 +3.03(+0.38%)
Jul 27, 2017 803.37 809.41 802.95 804.92 0 +1.54(+0.19%)
Jul 26, 2017 795.49 804.81 795.36 803.38 0 +8.06(+1.01%)
Jul 25, 2017 792.65 797.30 789.06 795.32 0 +2.66(+0.34%)
Jul 24, 2017 792.05 793.72 789.09 792.66 0 +0.60(+0.08%)
Jul 23, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 22, 2017 803.52 803.61 790.20 792.06 0 +0.00(+0.00%)
Jul 21, 2017 803.52 803.61 790.20 792.06 0 -11.46(-1.43%)
Jul 20, 2017 796.05 804.74 795.81 803.52 0 +7.47(+0.94%)
Jul 19, 2017 793.10 796.55 791.53 796.05 0 +2.95(+0.37%)
Jul 18, 2017 796.50 797.52 792.37 793.10 0 -3.41(-0.43%)
Jul 17, 2017 787.94 797.93 787.94 796.51 0 +8.57(+1.09%)
Jul 16, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 15, 2017 788.27 789.21 784.93 787.94 0 +0.00(+0.00%)
Jul 14, 2017 788.27 789.21 784.93 787.94 0 -0.33(-0.04%)
Jul 13, 2017 784.55 788.95 782.71 788.27 0 +4.20(+0.54%)
Jul 12, 2017 768.87 784.07 768.20 784.07 0 +15.20(+1.98%)
Jul 11, 2017 768.55 770.46 765.15 768.87 0 +0.33(+0.04%)
Jul 10, 2017 762.61 768.61 762.61 768.54 0 +5.93(+0.78%)
Jul 09, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 08, 2017 768.14 768.16 762.01 762.61 0 +0.00(+0.00%)
Jul 07, 2017 768.14 768.16 762.01 762.61 0 -5.52(-0.72%)
Jul 06, 2017 768.26 772.31 766.20 768.13 0 -0.04(-0.01%)
Jul 05, 2017 774.85 775.36 767.37 768.17 0 -6.67(-0.86%)
Jul 04, 2017 772.66 775.85 771.65 774.84 0 +2.19(+0.28%)
Jul 03, 2017 766.39 773.17 766.39 772.65 0 +6.30(+0.82%)
Jun 30, 2017 763.88 767.12 761.45 766.35 0 +2.76(+0.36%)
Jun 29, 2017 767.80 773.44 763.24 763.59 0 -4.20(-0.55%)
Jun 28, 2017 763.41 767.79 759.96 767.79 0 +4.38(+0.57%)
Jun 27, 2017 762.45 765.06 760.31 763.41 0 +0.96(+0.13%)
Jun 26, 2017 762.76 768.09 762.12 762.45 0 -0.26(-0.03%)
Jun 25, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 24, 2017 761.86 764.36 759.70 762.71 0 +0.00(+0.00%)
Jun 23, 2017 761.86 764.36 759.70 762.71 0 +0.88(+0.12%)
Jun 22, 2017 767.80 767.84 759.38 761.83 0 -6.01(-0.78%)
Jun 21, 2017 772.42 772.67 764.75 767.84 0 -4.58(-0.59%)
Jun 20, 2017 775.88 778.91 771.68 772.42 0 -3.46(-0.45%)
Jun 19, 2017 769.42 776.33 769.42 775.88 0 +6.46(+0.84%)
Jun 18, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 17, 2017 767.28 771.16 766.81 769.42 0 +0.00(+0.00%)
Jun 16, 2017 767.28 771.16 766.81 769.42 0 +2.14(+0.28%)
Jun 15, 2017 780.04 780.04 765.32 767.28 0 -12.76(-1.64%)
Jun 14, 2017 782.30 784.93 779.48 780.04 0 -2.22(-0.28%)
Jun 13, 2017 783.94 785.43 780.36 782.26 0 -1.68(-0.21%)
Jun 12, 2017 777.81 784.01 776.02 783.94 0 +6.13(+0.79%)
Jun 11, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 10, 2017 776.40 778.13 772.07 777.81 0 +0.00(+0.00%)
Jun 09, 2017 776.40 778.13 772.07 777.81 0 +1.36(+0.18%)
Jun 08, 2017 784.14 784.14 773.79 776.45 0 -7.69(-0.98%)
Jun 07, 2017 780.77 786.41 780.20 784.14 0 +3.38(+0.43%)
Jun 06, 2017 783.14 783.23 776.42 780.76 0 -2.38(-0.30%)
Jun 05, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 04, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 03, 2017 784.19 786.68 781.51 783.14 0 +0.00(+0.00%)
Jun 02, 2017 784.19 786.68 781.51 783.14 0 -1.03(-0.13%)
Jun 01, 2017 781.56 786.35 781.55 784.17 0 +2.62(+0.34%)
May 31, 2017 788.92 789.06 779.76 781.55 0 -7.37(-0.93%)
May 30, 2017 789.46 790.48 785.05 788.92 0 -0.68(-0.09%)
May 29, 2017 790.14 790.52 787.74 789.60 0 -0.55(-0.07%)
May 28, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 27, 2017 798.67 798.67 788.09 790.15 0 +0.00(+0.00%)
May 26, 2017 798.67 798.67 788.09 790.15 0 -8.52(-1.07%)
May 25, 2017 795.07 798.85 793.71 798.67 0 +0.00(+0.00%)
May 24, 2017 795.07 798.85 793.71 798.67 0 +3.61(+0.45%)
May 23, 2017 797.14 797.17 792.31 795.06 0 -2.04(-0.26%)
May 22, 2017 795.87 799.56 794.13 797.10 0 +1.24(+0.16%)
May 21, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 20, 2017 786.22 795.90 786.21 795.86 0 +0.00(+0.00%)
May 19, 2017 786.22 795.90 786.21 795.86 0 +9.64(+1.23%)
May 18, 2017 801.94 801.94 779.99 786.22 0 -15.72(-1.96%)
May 17, 2017 797.91 801.99 796.21 801.94 0 +0.00(+0.00%)
May 16, 2017 797.91 801.99 796.21 801.94 0 +4.02(+0.50%)
May 15, 2017 792.40 799.22 792.40 797.92 0 +5.52(+0.70%)
May 14, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 13, 2017 790.06 794.16 790.05 792.40 0 +0.00(+0.00%)
May 12, 2017 790.06 794.16 790.05 792.40 0 +2.34(+0.30%)
May 11, 2017 790.48 796.53 789.17 790.06 0 -0.41(-0.05%)
May 10, 2017 789.62 791.40 786.46 790.47 0 +0.86(+0.11%)
May 09, 2017 782.84 789.94 782.67 789.61 0 +6.77(+0.86%)
May 08, 2017 778.39 782.84 775.33 782.84 0 +4.51(+0.58%)
May 07, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 06, 2017 767.17 778.91 762.98 778.33 0 +0.00(+0.00%)
May 05, 2017 767.17 778.91 762.98 778.33 0 +11.17(+1.46%)
May 04, 2017 771.05 778.47 765.92 767.16 0 -3.89(-0.50%)
May 03, 2017 772.69 772.94 767.50 771.05 0 -1.64(-0.21%)
May 02, 2017 765.13 772.71 764.04 772.69 0 +7.56(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.