Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 824.72 833.84 813.53 821.52 0 +1.31(+0.16%)
Jul 30, 2015 822.28 834.25 806.08 820.21 0 -8.33(-1.01%)
Jul 29, 2015 815.12 833.66 808.49 828.53 0 +12.63(+1.55%)
Jul 28, 2015 803.54 824.56 794.94 815.90 0 +16.04(+2.01%)
Jul 27, 2015 807.28 819.34 789.05 799.86 0 -13.18(-1.62%)
Jul 24, 2015 829.00 836.07 805.99 813.04 0 -16.30(-1.97%)
Jul 23, 2015 846.02 856.73 819.26 829.35 0 -15.18(-1.80%)
Jul 22, 2015 849.10 858.32 834.57 844.53 0 -10.90(-1.27%)
Jul 21, 2015 858.50 874.38 844.15 855.43 0 -2.16(-0.25%)
Jul 20, 2015 864.29 870.95 850.82 857.60 0 -8.24(-0.95%)
Jul 17, 2015 870.63 874.32 857.69 865.83 0 -5.88(-0.67%)
Jul 16, 2015 873.12 882.76 862.37 871.71 0 +2.20(+0.25%)
Jul 15, 2015 880.22 884.14 863.57 869.51 0 -11.44(-1.30%)
Jul 14, 2015 876.11 887.26 870.19 880.96 0 +3.23(+0.37%)
Jul 13, 2015 874.34 883.63 864.53 877.73 0 +6.46(+0.74%)
Jul 10, 2015 871.96 882.41 861.37 871.27 0 +9.94(+1.15%)
Jul 09, 2015 871.81 880.08 857.13 861.33 0 +2.85(+0.33%)
Jul 08, 2015 867.99 875.00 850.98 858.48 0 -16.10(-1.84%)
Jul 07, 2015 871.40 879.32 846.36 874.58 0 +0.87(+0.10%)
Jul 06, 2015 870.76 882.32 861.55 873.71 0 -6.50(-0.74%)
Jul 02, 2015 880.21 880.21 880.21 880.21 0 -0.84(-0.10%)
Jul 01, 2015 887.24 894.54 872.66 881.05 0 -1.77(-0.20%)
Jun 30, 2015 893.96 900.99 876.71 882.82 0 -7.16(-0.80%)
Jun 29, 2015 901.98 911.13 887.36 889.98 0 -21.30(-2.34%)
Jun 26, 2015 912.75 921.29 901.30 911.28 0 -2.73(-0.30%)
Jun 25, 2015 923.46 929.90 908.58 914.01 0 -8.79(-0.95%)
Jun 24, 2015 926.41 940.03 916.61 922.81 0 -5.44(-0.59%)
Jun 23, 2015 923.84 935.53 916.67 928.25 0 +4.67(+0.51%)
Jun 22, 2015 926.55 933.32 917.15 923.58 0 -0.25(-0.03%)
Jun 19, 2015 925.20 932.88 915.75 923.82 0 -2.45(-0.26%)
Jun 18, 2015 920.78 932.81 913.68 926.27 0 +9.94(+1.08%)
Jun 17, 2015 917.80 924.88 905.13 916.33 0 +0.11(+0.01%)
Jun 16, 2015 912.03 922.19 904.27 916.22 0 +2.99(+0.33%)
Jun 15, 2015 906.22 921.98 899.70 913.23 0 -1.34(-0.15%)
Jun 12, 2015 915.77 920.87 906.30 914.57 0 -5.68(-0.62%)
Jun 11, 2015 923.45 929.65 913.55 920.25 0 -3.55(-0.38%)
Jun 10, 2015 918.59 931.12 914.40 923.80 0 +13.27(+1.46%)
Jun 09, 2015 906.32 918.15 900.16 910.53 0 +6.60(+0.73%)
Jun 08, 2015 915.20 920.09 898.82 903.94 0 -9.34(-1.02%)
Jun 05, 2015 904.53 916.93 898.12 913.28 0 +5.52(+0.61%)
Jun 04, 2015 912.59 920.76 902.89 907.76 0 -13.05(-1.42%)
Jun 03, 2015 928.82 935.67 913.92 920.80 0 -3.18(-0.34%)
Jun 02, 2015 914.97 932.56 908.07 923.98 0 +7.47(+0.82%)
Jun 01, 2015 920.88 926.52 908.69 916.51 0 -1.75(-0.19%)
May 29, 2015 924.53 931.07 912.59 918.26 0 -9.36(-1.01%)
May 28, 2015 923.62 933.04 915.62 927.62 0 +2.84(+0.31%)
May 27, 2015 915.21 929.27 910.46 924.78 0 +10.02(+1.10%)
May 26, 2015 929.51 932.57 908.35 914.76 0 -22.12(-2.36%)
May 22, 2015 936.88 936.88 936.88 936.88 0 -5.95(-0.63%)
May 21, 2015 941.42 950.18 932.39 942.83 0 +2.95(+0.31%)
May 20, 2015 944.27 949.42 932.72 939.88 0 -3.31(-0.35%)
May 19, 2015 949.90 955.86 938.07 943.19 0 -11.42(-1.20%)
May 18, 2015 953.97 963.54 943.66 954.61 0 -2.96(-0.31%)
May 15, 2015 957.20 964.82 947.15 957.57 0 +0.92(+0.10%)
May 14, 2015 953.12 964.94 948.21 956.64 0 +8.15(+0.86%)
May 13, 2015 952.20 960.91 940.63 948.50 0 -0.81(-0.09%)
May 12, 2015 950.80 958.05 939.23 949.31 0 -3.47(-0.36%)
May 11, 2015 956.32 966.30 946.17 952.78 0 -2.88(-0.30%)
May 08, 2015 955.63 966.40 946.38 955.66 0 +10.53(+1.11%)
May 07, 2015 938.66 950.93 930.96 945.13 0 +0.03(+0.00%)
May 06, 2015 953.68 957.91 935.27 945.10 0 -3.90(-0.41%)
May 05, 2015 958.68 966.88 944.21 949.00 0 -10.53(-1.10%)
May 04, 2015 963.86 974.37 951.99 959.53 0 +3.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.