Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1235 1249 1225 1230 0 -11.26(-0.91%)
Jul 30, 2008 1251 1257 1222 1241 0 -6.68(-0.54%)
Jul 29, 2008 1225 1254 1221 1248 0 +22.37(+1.83%)
Jul 28, 2008 1247 1251 1223 1225 0 -23.25(-1.86%)
Jul 25, 2008 1264 1270 1244 1249 0 -5.35(-0.43%)
Jul 24, 2008 1280 1282 1251 1254 0 -29.17(-2.27%)
Jul 23, 2008 1273 1292 1253 1283 0 +14.96(+1.18%)
Jul 22, 2008 1242 1270 1240 1268 0 +19.13(+1.53%)
Jul 21, 2008 1265 1272 1241 1249 0 -13.21(-1.05%)
Jul 18, 2008 1267 1272 1241 1262 0 -5.90(-0.47%)
Jul 17, 2008 1262 1274 1232 1268 0 +9.36(+0.74%)
Jul 16, 2008 1229 1262 1222 1259 0 +29.79(+2.42%)
Jul 15, 2008 1210 1242 1204 1229 0 +4.80(+0.39%)
Jul 14, 2008 1239 1240 1215 1224 0 -3.47(-0.28%)
Jul 11, 2008 1222 1241 1205 1228 0 -5.72(-0.46%)
Jul 10, 2008 1225 1244 1219 1233 0 +6.21(+0.51%)
Jul 09, 2008 1243 1245 1223 1227 0 -11.77(-0.95%)
Jul 08, 2008 1198 1244 1189 1239 0 +45.48(+3.81%)
Jul 07, 2008 1208 1210 1170 1194 0 +21.28(+1.82%)
Jul 04, 2008 1183 1190 1170 1172 0 +0.00(+0.00%)
Jul 03, 2008 1183 1190 1170 1172 0 -4.16(-0.35%)
Jul 02, 2008 1194 1200 1174 1176 0 -15.32(-1.29%)
Jul 01, 2008 1177 1197 1163 1192 0 +0.21(+0.02%)
Jun 30, 2008 1201 1219 1171 1191 0 -28.96(-2.37%)
Jun 27, 2008 1225 1234 1214 1220 0 -2.76(-0.23%)
Jun 26, 2008 1244 1249 1221 1223 0 -32.89(-2.62%)
Jun 25, 2008 1251 1275 1249 1256 0 +7.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.