Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1148 1155 1141 1146 0 -3.39(-0.29%)
Jul 30, 2012 1152 1160 1144 1150 0 -6.36(-0.55%)
Jul 27, 2012 1140 1165 1133 1156 0 +22.63(+2.00%)
Jul 26, 2012 1133 1138 1120 1133 0 +18.36(+1.65%)
Jul 25, 2012 1118 1124 1107 1115 0 +2.50(+0.22%)
Jul 24, 2012 1120 1124 1101 1112 0 -5.80(-0.52%)
Jul 23, 2012 1106 1125 1098 1118 0 -8.34(-0.74%)
Jul 20, 2012 1135 1140 1124 1127 0 -17.17(-1.50%)
Jul 19, 2012 1152 1161 1136 1144 0 -4.77(-0.42%)
Jul 18, 2012 1152 1162 1141 1148 0 -7.74(-0.67%)
Jul 17, 2012 1160 1162 1140 1156 0 +4.13(+0.36%)
Jul 16, 2012 1158 1165 1143 1152 0 -6.63(-0.57%)
Jul 14, 2012 1133 1162 1130 1159 0 +0.00(+0.00%)
Jul 13, 2012 1133 1162 1130 1159 0 +34.04(+3.03%)
Jul 12, 2012 1129 1134 1117 1125 0 -14.37(-1.26%)
Jul 11, 2012 1126 1145 1123 1139 0 +12.56(+1.11%)
Jul 10, 2012 1139 1147 1117 1126 0 -5.96(-0.53%)
Jul 09, 2012 1131 1141 1122 1132 0 -1.41(-0.12%)
Jul 06, 2012 1134 1144 1125 1134 0 -13.43(-1.17%)
Jul 05, 2012 1162 1165 1143 1147 0 -19.17(-1.64%)
Jul 03, 2012 1166 1166 1166 0 +5.80(+0.50%)
Jul 02, 2012 1160 1167 1146 1161 0 +4.80(+0.42%)
Jun 30, 2012 1156 1165 1140 1156 0 -0.74(-0.06%)
Jun 29, 2012 1156 1165 1140 1157 0 +28.21(+2.50%)
Jun 28, 2012 1121 1131 1106 1128 0 -12.25(-1.07%)
Jun 27, 2012 1128 1144 1121 1141 0 +16.68(+1.48%)
Jun 26, 2012 1124 1131 1111 1124 0 +6.67(+0.60%)
Jun 25, 2012 1124 1127 1107 1117 0 -23.73(-2.08%)
Jun 22, 2012 1136 1150 1130 1141 0 +15.97(+1.42%)
Jun 21, 2012 1156 1166 1123 1125 0 -31.40(-2.72%)
Jun 20, 2012 1156 1166 1139 1156 0 +7.17(+0.62%)
Jun 19, 2012 1129 1156 1124 1149 0 +30.84(+2.76%)
Jun 18, 2012 1120 1134 1113 1118 0 -9.25(-0.82%)
Jun 15, 2012 1118 1130 1106 1128 0 +14.48(+1.30%)
Jun 14, 2012 1105 1119 1097 1113 0 +11.19(+1.02%)
Jun 13, 2012 1089 1118 1086 1102 0 +8.49(+0.78%)
Jun 12, 2012 1079 1096 1065 1094 0 +17.00(+1.58%)
Jun 11, 2012 1111 1116 1075 1077 0 -20.63(-1.88%)
Jun 08, 2012 1085 1101 1073 1097 0 +6.66(+0.61%)
Jun 07, 2012 1108 1114 1088 1090 0 -0.50(-0.05%)
Jun 06, 2012 1075 1095 1066 1091 0 +30.09(+2.84%)
Jun 05, 2012 1040 1066 1038 1061 0 +19.41(+1.86%)
Jun 04, 2012 1061 1063 1031 1042 0 -13.33(-1.26%)
Jun 02, 2012 1079 1085 1049 1055 0 +0.00(+0.00%)
Jun 01, 2012 1079 1085 1049 1055 0 -47.20(-4.28%)
May 31, 2012 1093 1111 1081 1102 0 +11.55(+1.06%)
May 30, 2012 1099 1105 1084 1090 0 -20.88(-1.88%)
May 29, 2012 1106 1115 1098 1111 0 +18.42(+1.69%)
May 25, 2012 1093 1093 1093 0 -8.60(-0.78%)
May 24, 2012 1112 1115 1086 1102 0 -6.04(-0.55%)
May 23, 2012 1091 1110 1076 1108 0 +8.42(+0.77%)
May 22, 2012 1095 1120 1085 1099 0 +11.95(+1.10%)
May 21, 2012 1086 1101 1068 1087 0 +1.89(+0.17%)
May 18, 2012 1100 1104 1075 1085 0 -10.57(-0.96%)
May 17, 2012 1119 1125 1094 1096 0 -27.56(-2.45%)
May 16, 2012 1145 1154 1121 1123 0 -14.16(-1.24%)
May 15, 2012 1143 1158 1133 1138 0 -4.45(-0.39%)
May 14, 2012 1150 1159 1140 1142 0 -25.99(-2.23%)
May 11, 2012 1160 1186 1151 1168 0 -24.76(-2.08%)
May 10, 2012 1200 1209 1186 1193 0 +8.92(+0.75%)
May 09, 2012 1185 1195 1173 1184 0 -44.80(-3.65%)
May 08, 2012 1235 1244 1216 1229 0 +10.59(+0.87%)
May 07, 2012 1198 1225 1196 1218 0 +12.75(+1.06%)
May 04, 2012 1220 1225 1198 1205 0 -24.89(-2.02%)
May 03, 2012 1246 1249 1224 1230 0 -11.97(-0.96%)
May 02, 2012 1246 1250 1231 1242 0 -14.72(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.