Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1544 1563 1518 1553 0 -10.74(-0.69%)
Jul 28, 2011 1555 1591 1549 1564 0 +10.88(+0.70%)
Jul 27, 2011 1572 1589 1549 1553 0 -23.64(-1.50%)
Jul 26, 2011 1603 1605 1564 1576 0 -25.71(-1.60%)
Jul 25, 2011 1577 1615 1572 1602 0 +9.08(+0.57%)
Jul 22, 2011 1599 1605 1586 1593 0 -7.89(-0.49%)
Jul 21, 2011 1575 1611 1571 1601 0 +43.30(+2.78%)
Jul 20, 2011 1583 1586 1547 1558 0 -8.84(-0.56%)
Jul 19, 2011 1557 1575 1547 1567 0 +19.95(+1.29%)
Jul 18, 2011 1552 1556 1528 1547 0 -11.86(-0.76%)
Jul 15, 2011 1560 1564 1534 1558 0 +5.48(+0.35%)
Jul 14, 2011 1579 1586 1543 1553 0 -22.93(-1.46%)
Jul 13, 2011 1572 1598 1565 1576 0 +12.54(+0.80%)
Jul 12, 2011 1572 1582 1559 1563 0 -13.21(-0.84%)
Jul 11, 2011 1591 1594 1565 1577 0 -32.64(-2.03%)
Jul 08, 2011 1613 1622 1597 1609 0 -23.32(-1.43%)
Jul 07, 2011 1644 1648 1624 1633 0 +4.71(+0.29%)
Jul 06, 2011 1616 1638 1611 1628 0 +9.98(+0.62%)
Jul 05, 2011 1632 1635 1610 1618 0 -17.66(-1.08%)
Jul 01, 2011 1636 1636 1636 0 +34.25(+2.14%)
Jun 30, 2011 1584 1616 1579 1601 0 +24.14(+1.53%)
Jun 29, 2011 1569 1589 1559 1577 0 +20.24(+1.30%)
Jun 28, 2011 1535 1561 1529 1557 0 +26.93(+1.76%)
Jun 27, 2011 1524 1537 1514 1530 0 +6.56(+0.43%)
Jun 24, 2011 1544 1549 1517 1523 0 -19.39(-1.26%)
Jun 23, 2011 1531 1546 1517 1543 0 -11.01(-0.71%)
Jun 22, 2011 1562 1580 1549 1554 0 -11.29(-0.72%)
Jun 21, 2011 1546 1576 1544 1565 0 +29.68(+1.93%)
Jun 20, 2011 1537 1540 1526 1535 0 +16.10(+1.06%)
Jun 17, 2011 1516 1530 1506 1519 0 -435.73(-22.29%)
Jun 16, 2011 1966 1982 1943 1955 0 -31.71(-1.60%)
Jun 15, 2011 2008 2025 1983 1987 0 -39.40(-1.94%)
Jun 14, 2011 2015 2035 2010 2026 0 +14.32(+0.71%)
Jun 13, 2011 2007 2035 1995 2012 0 +23.53(+1.18%)
Jun 10, 2011 2017 2026 1984 1988 0 -36.30(-1.79%)
Jun 09, 2011 2003 2036 1999 2025 0 +25.27(+1.26%)
Jun 08, 2011 2011 2020 1991 1999 0 -20.29(-1.00%)
Jun 07, 2011 2014 2035 2007 2020 0 +12.12(+0.60%)
Jun 06, 2011 2023 2043 2004 2008 0 -21.13(-1.04%)
Jun 03, 2011 2032 2043 2005 2029 0 +7.50(+0.37%)
May 24, 2011 2036 2045 2014 2021 0 -12.43(-0.61%)
May 23, 2011 2025 2041 2008 2034 0 -21.58(-1.05%)
May 20, 2011 2057 2071 2039 2055 0 -8.09(-0.39%)
May 19, 2011 2049 2082 2045 2063 0 +24.39(+1.20%)
May 18, 2011 2003 2044 1988 2039 0 +37.89(+1.89%)
May 17, 2011 2013 2024 1988 2001 0 -18.97(-0.94%)
May 16, 2011 2015 2042 2008 2020 0 -2.05(-0.10%)
May 13, 2011 2063 2069 2011 2022 0 -40.67(-1.97%)
May 12, 2011 2062 2076 2038 2063 0 -3.55(-0.17%)
May 11, 2011 2101 2105 2058 2066 0 -38.95(-1.85%)
May 10, 2011 2089 2112 2082 2105 0 +27.11(+1.30%)
May 09, 2011 2074 2088 2059 2078 0 +3.28(+0.16%)
May 06, 2011 2085 2096 2064 2075 0 +18.05(+0.88%)
May 05, 2011 2036 2075 2021 2057 0 +8.12(+0.40%)
May 04, 2011 2091 2101 2039 2049 0 -47.57(-2.27%)
May 03, 2011 2099 2108 2076 2096 0 -8.48(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.