Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 571.22 571.22 571.22 571.22 0 -4.11(-0.71%)
Jul 28, 2023 575.33 575.33 575.33 575.33 0 -12.33(-2.10%)
Jul 26, 2023 587.66 587.66 587.66 587.66 0 -3.02(-0.51%)
Jul 25, 2023 590.68 590.68 590.68 590.68 0 -25.75(-4.18%)
Jul 24, 2023 595.90 616.43 595.90 616.43 0 +10.27(+1.69%)
Jul 21, 2023 614.37 614.37 606.15 606.15 0 -7.99(-1.30%)
Jul 20, 2023 612.32 614.15 612.32 614.15 0 +10.05(+1.66%)
Jul 18, 2023 604.10 604.10 604.10 604.10 0 -4.11(-0.68%)
Jul 17, 2023 610.26 610.26 608.21 608.21 0 +0.00(+0.00%)
Jul 14, 2023 596.50 608.21 596.50 608.21 0 +6.33(+1.05%)
Jul 13, 2023 555.55 601.88 555.55 601.88 0 +44.01(+7.89%)
Jul 12, 2023 552.48 589.72 552.48 557.87 0 +15.19(+2.80%)
Jul 07, 2023 542.68 542.68 542.68 542.68 0 -57.31(-9.55%)
Jul 06, 2023 601.61 602.02 599.99 599.99 0 +76.44(+14.60%)
Jul 05, 2023 523.55 523.55 523.55 523.55 0 -68.22(-11.53%)
Jun 30, 2023 591.77 591.77 591.77 591.77 0 -0.16(-0.03%)
Jun 07, 2023 591.94 591.94 591.94 591.94 0 -52.58(-8.16%)
May 29, 2023 644.52 644.52 644.52 644.52 0 +5.22(+0.82%)
May 26, 2023 655.16 655.16 639.11 639.30 0 +12.60(+2.01%)
May 25, 2023 626.70 626.70 626.70 626.70 0 -12.33(-1.93%)
May 24, 2023 639.03 639.03 639.03 639.03 0 -30.62(-4.57%)
May 15, 2023 669.65 669.65 669.65 669.65 0 +12.12(+1.84%)
May 11, 2023 657.52 657.52 657.52 657.52 0 +0.00(+0.00%)
May 10, 2023 657.52 657.52 657.52 657.52 0 +2.05(+0.31%)
May 09, 2023 655.47 655.47 655.47 655.47 0 +6.16(+0.95%)
May 05, 2023 649.30 649.30 649.30 649.30 0 +12.33(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.