Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7576 7636 7443 7506 0 -63.52(-0.84%)
Jul 30, 2019 7418 7578 7400 7569 0 +132.41(+1.78%)
Jul 29, 2019 7420 7476 7362 7437 0 +18.87(+0.25%)
Jul 26, 2019 7320 7460 7291 7418 0 +129.44(+1.78%)
Jul 25, 2019 7281 7349 7262 7289 0 +10.32(+0.14%)
Jul 24, 2019 7193 7306 7173 7278 0 +55.66(+0.77%)
Jul 23, 2019 7319 7344 7103 7223 0 -80.67(-1.10%)
Jul 22, 2019 7312 7388 7265 7303 0 +26.70(+0.37%)
Jul 19, 2019 7313 7365 7256 7277 0 -17.53(-0.24%)
Jul 18, 2019 7329 7373 7240 7294 0 -48.04(-0.65%)
Jul 17, 2019 7422 7446 7293 7342 0 -101.47(-1.36%)
Jul 16, 2019 7379 7484 7342 7444 0 +69.70(+0.95%)
Jul 15, 2019 7496 7525 7325 7374 0 -107.39(-1.44%)
Jul 12, 2019 7364 7577 7339 7481 0 +127.23(+1.73%)
Jul 11, 2019 7284 7366 7254 7354 0 +72.65(+1.00%)
Jul 10, 2019 7316 7359 7207 7281 0 -14.22(-0.19%)
Jul 09, 2019 7279 7330 7226 7296 0 -29.52(-0.40%)
Jul 08, 2019 7321 7365 7284 7325 0 -20.74(-0.28%)
Jul 05, 2019 7231 7353 7199 7346 0 +83.29(+1.15%)
Jul 03, 2019 7232 7282 7173 7263 0 +55.81(+0.77%)
Jul 02, 2019 7165 7226 7107 7207 0 +33.27(+0.46%)
Jul 01, 2019 7059 7215 6995 7174 0 +182.87(+2.62%)
Jun 28, 2019 6976 7053 6895 6991 0 +2.41(+0.03%)
Jun 27, 2019 6749 7008 6742 6988 0 +236.35(+3.50%)
Jun 26, 2019 6854 6899 6720 6752 0 -93.67(-1.37%)
Jun 25, 2019 7041 7062 6814 6846 0 -190.43(-2.71%)
Jun 24, 2019 7144 7172 7019 7036 0 -102.94(-1.44%)
Jun 21, 2019 7119 7204 7050 7139 0 -2.94(-0.04%)
Jun 20, 2019 7238 7248 7100 7142 0 -3.36(-0.05%)
Jun 19, 2019 7120 7201 7090 7145 0 +34.08(+0.48%)
Jun 18, 2019 7105 7238 7087 7111 0 +42.53(+0.60%)
Jun 17, 2019 6958 7087 6889 7069 0 +125.88(+1.81%)
Jun 14, 2019 6976 7021 6906 6943 0 -63.14(-0.90%)
Jun 13, 2019 7030 7060 6958 7006 0 -12.58(-0.18%)
Jun 12, 2019 6954 7033 6921 7018 0 +55.90(+0.80%)
Jun 11, 2019 6904 7019 6872 6963 0 +92.65(+1.35%)
Jun 10, 2019 6951 6996 6819 6870 0 -67.44(-0.97%)
Jun 07, 2019 7073 7102 6924 6937 0 -105.10(-1.49%)
Jun 06, 2019 6990 7082 6963 7042 0 +56.71(+0.81%)
Jun 05, 2019 7050 7088 6940 6986 0 -57.55(-0.82%)
Jun 04, 2019 6917 7064 6913 7043 0 +202.97(+2.97%)
Jun 03, 2019 6834 6914 6784 6840 0 -1.19(-0.02%)
May 31, 2019 6874 6960 6799 6842 0 -90.30(-1.30%)
May 30, 2019 6854 7013 6823 6932 0 +95.58(+1.40%)
May 29, 2019 7122 7140 6774 6836 0 -331.09(-4.62%)
May 28, 2019 7255 7329 7156 7167 0 -85.40(-1.18%)
May 24, 2019 7300 7335 7240 7253 0 -15.27(-0.21%)
May 23, 2019 7340 7351 7190 7268 0 -133.60(-1.81%)
May 22, 2019 7385 7466 7360 7402 0 -29.14(-0.39%)
May 21, 2019 7436 7488 7359 7431 0 -45.54(-0.61%)
May 20, 2019 7398 7506 7362 7476 0 +51.05(+0.69%)
May 17, 2019 7355 7511 7307 7425 0 -4.20(-0.06%)
May 16, 2019 7373 7509 7312 7429 0 +56.74(+0.77%)
May 15, 2019 7208 7395 7156 7373 0 +91.13(+1.25%)
May 14, 2019 7184 7325 7125 7282 0 +114.01(+1.59%)
May 13, 2019 7496 7587 7041 7168 0 -456.19(-5.98%)
May 10, 2019 7812 7909 7380 7624 0 -282.14(-3.57%)
May 09, 2019 7760 7922 7711 7906 0 +129.27(+1.66%)
May 08, 2019 7584 7824 7422 7777 0 +241.64(+3.21%)
May 07, 2019 7744 7789 7487 7535 0 -263.52(-3.38%)
May 06, 2019 7565 7863 7546 7798 0 +139.22(+1.82%)
May 03, 2019 7544 7672 7492 7659 0 +147.48(+1.96%)
May 02, 2019 7615 7632 7395 7512 0 -103.80(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.