Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1294 1301 1287 1296 0 +3.48(+0.27%)
Jul 28, 2016 1291 1297 1282 1293 0 +0.80(+0.06%)
Jul 27, 2016 1298 1303 1287 1292 0 -7.19(-0.55%)
Jul 26, 2016 1296 1309 1292 1299 0 +0.60(+0.05%)
Jul 25, 2016 1293 1299 1290 1298 0 +3.47(+0.27%)
Jul 22, 2016 1286 1297 1281 1295 0 +12.76(+1.00%)
Jul 21, 2016 1286 1293 1277 1282 0 -11.79(-0.91%)
Jul 20, 2016 1293 1307 1284 1294 0 +35.23(+2.80%)
Jul 19, 2016 1267 1272 1252 1259 0 -10.34(-0.81%)
Jul 18, 2016 1267 1276 1262 1269 0 +2.03(+0.16%)
Jul 15, 2016 1272 1273 1257 1267 0 -1.28(-0.10%)
Jul 14, 2016 1267 1274 1262 1268 0 +7.48(+0.59%)
Jul 13, 2016 1262 1268 1254 1261 0 +4.69(+0.37%)
Jul 12, 2016 1248 1259 1245 1256 0 +15.77(+1.27%)
Jul 11, 2016 1237 1247 1236 1240 0 +6.03(+0.49%)
Jul 08, 2016 1234 1237 1216 1234 0 +19.19(+1.58%)
Jul 07, 2016 1215 1223 1209 1215 0 +5.66(+0.47%)
Jul 06, 2016 1209 1209 1209 1209 0 +1.53(+0.13%)
Jul 05, 2016 1202 1211 1199 1208 0 -4.28(-0.35%)
Jul 01, 2016 1212 1212 1212 1212 0 +0.32(+0.03%)
Jun 30, 2016 1196 1215 1193 1212 0 +18.26(+1.53%)
Jun 29, 2016 1177 1197 1174 1194 0 +27.00(+2.31%)
Jun 28, 2016 1156 1168 1151 1167 0 +20.04(+1.75%)
Jun 27, 2016 1164 1165 1138 1147 0 -28.09(-2.39%)
Jun 24, 2016 1182 1200 1169 1175 0 -51.80(-4.22%)
Jun 23, 2016 1212 1228 1209 1226 0 +22.07(+1.83%)
Jun 22, 2016 1207 1216 1202 1204 0 -3.70(-0.31%)
Jun 21, 2016 1198 1213 1194 1208 0 +14.37(+1.20%)
Jun 20, 2016 1198 1208 1190 1194 0 +5.15(+0.43%)
Jun 17, 2016 1190 1195 1178 1189 0 +4.15(+0.35%)
Jun 16, 2016 1171 1187 1166 1184 0 +9.17(+0.78%)
Jun 15, 2016 1183 1188 1175 1175 0 -7.38(-0.62%)
Jun 14, 2016 1182 1188 1175 1183 0 -2.45(-0.21%)
Jun 13, 2016 1178 1197 1170 1185 0 -15.01(-1.25%)
Jun 10, 2016 1195 1210 1192 1200 0 -4.66(-0.39%)
Jun 09, 2016 1207 1211 1199 1205 0 -6.24(-0.52%)
Jun 08, 2016 1209 1217 1205 1211 0 +0.84(+0.07%)
Jun 07, 2016 1213 1222 1207 1210 0 +0.17(+0.01%)
Jun 06, 2016 1207 1216 1204 1210 0 +5.84(+0.48%)
Jun 03, 2016 1208 1212 1196 1204 0 -6.17(-0.51%)
Jun 02, 2016 1209 1215 1196 1210 0 -10.93(-0.89%)
Jun 01, 2016 1216 1224 1212 1221 0 -2.30(-0.19%)
May 31, 2016 1213 1224 1209 1224 0 +9.14(+0.75%)
May 27, 2016 1214 1214 1214 1214 0 +5.97(+0.49%)
May 26, 2016 1208 1212 1200 1208 0 -1.67(-0.14%)
May 25, 2016 1203 1217 1201 1210 0 +12.79(+1.07%)
May 24, 2016 1180 1200 1175 1197 0 +27.44(+2.35%)
May 23, 2016 1178 1182 1168 1170 0 -7.63(-0.65%)
May 20, 2016 1169 1186 1167 1178 0 +12.86(+1.10%)
May 19, 2016 1171 1174 1156 1165 0 -13.93(-1.18%)
May 18, 2016 1177 1187 1169 1179 0 +2.03(+0.17%)
May 17, 2016 1195 1198 1172 1177 0 -20.04(-1.67%)
May 16, 2016 1179 1201 1176 1197 0 +15.83(+1.34%)
May 13, 2016 1186 1196 1178 1181 0 -5.27(-0.44%)
May 12, 2016 1186 1195 1175 1186 0 +3.31(+0.28%)
May 11, 2016 1186 1197 1180 1183 0 -3.45(-0.29%)
May 10, 2016 1173 1188 1170 1186 0 +19.23(+1.65%)
May 09, 2016 1172 1178 1164 1167 0 -4.02(-0.34%)
May 06, 2016 1158 1173 1154 1171 0 +7.96(+0.68%)
May 05, 2016 1163 1170 1158 1163 0 +3.56(+0.31%)
May 04, 2016 1160 1167 1152 1159 0 -4.80(-0.41%)
May 03, 2016 1173 1176 1158 1164 0 -15.90(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.