Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1983 2007 1966 1998 0 +7.85(+0.39%)
Jul 30, 2020 1986 2004 1968 1990 0 -7.29(-0.36%)
Jul 29, 2020 1979 2010 1976 1997 0 +23.07(+1.17%)
Jul 28, 2020 1986 2000 1970 1974 0 -17.22(-0.86%)
Jul 27, 2020 1987 2019 1982 1991 0 -20.39(-1.01%)
Jul 24, 2020 2015 2040 1997 2012 0 -0.84(-0.04%)
Jul 23, 2020 2012 2052 1999 2013 0 -10.47(-0.52%)
Jul 22, 2020 2005 2027 1999 2023 0 +15.75(+0.78%)
Jul 21, 2020 1976 2022 1960 2007 0 +57.03(+2.92%)
Jul 20, 2020 1950 1967 1936 1950 0 -15.30(-0.78%)
Jul 17, 2020 1983 1989 1959 1966 0 -23.70(-1.19%)
Jul 16, 2020 1991 2009 1981 1989 0 -24.09(-1.20%)
Jul 15, 2020 2007 2028 1984 2013 0 +42.89(+2.18%)
Jul 14, 2020 1961 1983 1940 1971 0 +7.43(+0.38%)
Jul 13, 2020 2001 2017 1957 1963 0 -31.69(-1.59%)
Jul 10, 2020 1970 1997 1945 1995 0 +25.93(+1.32%)
Jul 09, 2020 2004 2011 1952 1969 0 -38.84(-1.93%)
Jul 08, 2020 1981 2012 1969 2008 0 +34.48(+1.75%)
Jul 07, 2020 2018 2026 1969 1973 0 -60.52(-2.98%)
Jul 06, 2020 2035 2043 2014 2034 0 +25.72(+1.28%)
Jul 02, 2020 2020 2039 2000 2008 0 +18.43(+0.93%)
Jul 01, 2020 2016 2024 1982 1990 0 -17.56(-0.87%)
Jun 30, 2020 1966 2013 1957 2007 0 +43.21(+2.20%)
Jun 29, 2020 1915 1968 1912 1964 0 +52.67(+2.76%)
Jun 26, 2020 2005 2012 1907 1911 0 -147.50(-7.16%)
Jun 25, 2020 2019 2067 2007 2059 0 +22.65(+1.11%)
Jun 24, 2020 2058 2077 1996 2036 0 -40.75(-1.96%)
Jun 23, 2020 2063 2085 2049 2077 0 +47.85(+2.36%)
Jun 22, 2020 1977 2031 1959 2029 0 +70.97(+3.62%)
Jun 19, 2020 2043 2047 1955 1958 0 -53.89(-2.68%)
Jun 18, 2020 2015 2035 1997 2012 0 -14.60(-0.72%)
Jun 17, 2020 2027 2051 2017 2027 0 -0.10(-0.00%)
Jun 16, 2020 2070 2074 1995 2027 0 +28.61(+1.43%)
Jun 15, 2020 1917 2003 1906 1998 0 +27.59(+1.40%)
Jun 12, 2020 2000 2002 1933 1971 0 +28.05(+1.44%)
Jun 11, 2020 2004 2018 1934 1942 0 -142.65(-6.84%)
Jun 10, 2020 2106 2112 2074 2085 0 -14.26(-0.68%)
Jun 09, 2020 2106 2126 2092 2099 0 -38.23(-1.79%)
Jun 08, 2020 2117 2144 2105 2138 0 +30.75(+1.46%)
Jun 05, 2020 2136 2156 2093 2107 0 +32.86(+1.58%)
Jun 04, 2020 2118 2128 2051 2074 0 -51.73(-2.43%)
Jun 03, 2020 2067 2136 2063 2126 0 +72.50(+3.53%)
Jun 02, 2020 2024 2057 2011 2053 0 +29.09(+1.44%)
Jun 01, 2020 1994 2031 1983 2024 0 +27.31(+1.37%)
May 29, 2020 1992 2014 1964 1997 0 -2.45(-0.12%)
May 28, 2020 2042 2054 1994 1999 0 -35.33(-1.74%)
May 27, 2020 1994 2038 1980 2035 0 +72.70(+3.71%)
May 26, 2020 1952 1985 1935 1962 0 +61.08(+3.21%)
May 22, 2020 1914 1925 1887 1901 0 -4.21(-0.22%)
May 21, 2020 1874 1908 1861 1905 0 +29.70(+1.58%)
May 20, 2020 1873 1894 1863 1875 0 +36.67(+1.99%)
May 19, 2020 1830 1886 1824 1839 0 +4.47(+0.24%)
May 18, 2020 1818 1849 1806 1834 0 +88.99(+5.10%)
May 15, 2020 1709 1752 1699 1745 0 +10.74(+0.62%)
May 14, 2020 1696 1736 1674 1734 0 +14.62(+0.85%)
May 13, 2020 1750 1757 1700 1720 0 -48.34(-2.73%)
May 12, 2020 1839 1843 1766 1768 0 -59.26(-3.24%)
May 11, 2020 1804 1841 1791 1827 0 +2.71(+0.15%)
May 08, 2020 1814 1830 1802 1825 0 +42.94(+2.41%)
May 07, 2020 1797 1816 1777 1782 0 +5.80(+0.33%)
May 06, 2020 1772 1786 1755 1776 0 +20.20(+1.15%)
May 05, 2020 1747 1789 1733 1756 0 +28.00(+1.62%)
May 04, 2020 1710 1735 1699 1728 0 -1.30(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.