Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1392 1409 1371 1398 0 +4.07(+0.29%)
Jul 29, 2010 1399 1412 1372 1394 0 +6.16(+0.44%)
Jul 28, 2010 1386 1405 1377 1388 0 -9.08(-0.65%)
Jul 27, 2010 1401 1419 1384 1397 0 -7.64(-0.54%)
Jul 26, 2010 1385 1414 1376 1404 0 +19.29(+1.39%)
Jul 23, 2010 1357 1393 1345 1385 0 +23.59(+1.73%)
Jul 22, 2010 1333 1372 1332 1361 0 +42.42(+3.22%)
Jul 21, 2010 1328 1348 1311 1319 0 -4.34(-0.33%)
Jul 20, 2010 1307 1327 1270 1323 0 +32.11(+2.49%)
Jul 19, 2010 1302 1313 1280 1291 0 -8.02(-0.62%)
Jul 16, 2010 1300 1343 1292 1299 0 -37.42(-2.80%)
Jul 15, 2010 1345 1352 1318 1337 0 -9.13(-0.68%)
Jul 14, 2010 1344 1355 1327 1346 0 -4.73(-0.35%)
Jul 13, 2010 1341 1359 1331 1351 0 +23.85(+1.80%)
Jul 12, 2010 1333 1344 1312 1327 0 -12.25(-0.91%)
Jul 09, 2010 1335 1344 1320 1339 0 +4.85(+0.36%)
Jul 08, 2010 1327 1347 1311 1334 0 +0.70(+0.05%)
Jul 07, 2010 1303 1334 1291 1333 0 +36.62(+2.82%)
Jul 06, 2010 1324 1351 1281 1297 0 -36.02(-2.70%)
Jul 02, 2010 1332 1359 1319 1333 0 -10.47(-0.78%)
Jul 01, 2010 1341 1354 1307 1343 0 +6.19(+0.46%)
Jun 30, 2010 1344 1372 1331 1337 0 -13.08(-0.97%)
Jun 29, 2010 1375 1391 1336 1350 0 -57.16(-4.06%)
Jun 25, 2010 1404 1419 1385 1407 0 +7.15(+0.51%)
Jun 24, 2010 1411 1431 1391 1400 0 -50.46(-3.48%)
Jun 23, 2010 1451 1466 1424 1451 0 -0.86(-0.06%)
Jun 22, 2010 1489 1515 1446 1451 0 -43.21(-2.89%)
Jun 21, 2010 1533 1541 1483 1495 0 -21.62(-1.43%)
Jun 18, 2010 1515 1528 1506 1516 0 +4.79(+0.32%)
Jun 17, 2010 1513 1524 1493 1512 0 +5.56(+0.37%)
Jun 16, 2010 1500 1523 1490 1506 0 -8.51(-0.56%)
Jun 15, 2010 1487 1516 1475 1514 0 +34.88(+2.36%)
Jun 14, 2010 1479 1497 1468 1480 0 -18.85(-1.26%)
Jun 11, 2010 1460 1505 1453 1498 0 +23.82(+1.62%)
Jun 10, 2010 1456 1490 1449 1475 0 +48.50(+3.40%)
Jun 09, 2010 1427 1461 1412 1426 0 +26.87(+1.92%)
Jun 08, 2010 1386 1406 1362 1399 0 +14.47(+1.04%)
Jun 07, 2010 1407 1422 1382 1385 0 -23.91(-1.70%)
Jun 04, 2010 1411 1451 1398 1409 0 -66.50(-4.51%)
Jun 03, 2010 1464 1482 1457 1475 0 +15.06(+1.03%)
Jun 02, 2010 1425 1462 1420 1460 0 +38.43(+2.70%)
Jun 01, 2010 1431 1461 1414 1422 0 -28.55(-1.97%)
May 28, 2010 1450 1450 1450 0 -26.27(-1.78%)
May 27, 2010 1450 1479 1438 1477 0 +49.35(+3.46%)
May 26, 2010 1440 1454 1417 1427 0 -0.02(-0.00%)
May 25, 2010 1370 1430 1353 1427 0 +21.92(+1.56%)
May 24, 2010 1401 1421 1391 1405 0 +0.61(+0.04%)
May 21, 2010 1353 1419 1339 1405 0 +24.64(+1.79%)
May 20, 2010 1380 1412 1366 1380 0 -45.16(-3.17%)
May 19, 2010 1432 1445 1404 1425 0 -16.75(-1.16%)
May 18, 2010 1477 1495 1436 1442 0 -22.35(-1.53%)
May 17, 2010 1466 1475 1421 1464 0 +1.87(+0.13%)
May 14, 2010 1466 1496 1447 1462 0 -43.55(-2.89%)
May 13, 2010 1537 1547 1499 1506 0 -34.05(-2.21%)
May 12, 2010 1510 1543 1500 1540 0 +34.46(+2.29%)
May 11, 2010 1512 1519 1495 1506 0 +6.74(+0.45%)
May 10, 2010 1474 1505 1468 1499 0 +106.99(+7.69%)
May 07, 2010 1414 1438 1372 1392 0 -33.64(-2.36%)
May 06, 2010 1438 1503 1317 1425 0 -69.24(-4.63%)
May 05, 2010 1498 1530 1473 1495 0 -31.08(-2.04%)
May 04, 2010 1546 1554 1515 1526 0 -32.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.