Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (CSE: SNN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1600 0.1500 0.1550 33,285 +0.01(+6.90%)
Jun 18, 2020 0.1500 0.1500 0.1450 0.1450 6,021 -0.01(-6.45%)
Jun 17, 2020 0.1400 0.1600 0.1400 0.1550 103,425 +0.01(+3.33%)
Jun 16, 2020 0.1450 0.1500 0.1400 0.1500 4,000 +0.01(+3.45%)
Jun 15, 2020 0.1500 0.1500 0.1400 0.1450 13,761 -0.02(-9.38%)
Jun 12, 2020 0.1600 0.1600 0.1450 0.1600 75,225 +0.01(+3.23%)
Jun 11, 2020 0.1600 0.1650 0.1550 0.1550 28,867 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1650 0.1550 0.1550 69,875 -0.01(-6.06%)
Jun 09, 2020 0.2000 0.2000 0.1650 0.1650 190,856 -0.02(-13.16%)
Jun 08, 2020 0.1400 0.1950 0.1400 0.1900 414,763 +0.05(+40.74%)
Jun 05, 2020 0.1300 0.1350 0.1300 0.1350 13,100 +0.01(+3.85%)
Jun 04, 2020 0.1300 0.1350 0.1250 0.1300 55,973 -0.01(-3.70%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 5,727 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1400 0.1300 0.1350 24,037 +0.00(+0.00%)
Jun 01, 2020 0.1300 0.1400 0.1300 0.1350 25,158 -0.01(-6.90%)
May 29, 2020 0.1450 0.1450 0.1400 0.1450 12,900 -0.01(-3.33%)
May 28, 2020 0.1350 0.1500 0.1350 0.1500 71,992 +0.01(+7.14%)
May 27, 2020 0.1300 0.1400 0.1250 0.1400 38,710 +0.01(+3.70%)
May 26, 2020 0.1350 0.1400 0.1350 0.1350 34,351 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1350 0.1350 37,207 +0.01(+3.85%)
May 22, 2020 0.1400 0.1400 0.1250 0.1300 201,280 -0.01(-10.34%)
May 21, 2020 0.1350 0.1450 0.1350 0.1450 69,789 +0.00(+0.00%)
May 20, 2020 0.1400 0.1450 0.1400 0.1450 35,782 +0.00(+3.57%)
May 19, 2020 0.1450 0.1500 0.1400 0.1400 69,821 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2020 0.1450 0.1450 0.1300 0.1400 68,980 -0.01(-6.67%)
May 13, 2020 0.1200 0.1500 0.1200 0.1500 88,250 +0.01(+11.11%)
May 12, 2020 0.1400 0.1400 0.1300 0.1350 27,485 -0.01(-3.57%)
May 11, 2020 0.1550 0.1550 0.1400 0.1400 80,815 -0.02(-12.50%)
May 08, 2020 0.1500 0.1600 0.1500 0.1600 40,188 -0.01(-3.03%)
May 07, 2020 0.1550 0.1800 0.1500 0.1650 137,852 +0.01(+6.45%)
May 06, 2020 0.1500 0.1600 0.1500 0.1550 16,117 +0.01(+3.33%)
May 05, 2020 0.1600 0.1700 0.1500 0.1500 56,428 -0.01(-6.25%)
May 04, 2020 0.1700 0.1700 0.1550 0.1600 70,078 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.