Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 +0.0100 (+4.76%)
Official Closing Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3900 5,170 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3900 0.3800 0.3900 16,000 +0.00(+0.00%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 22, 2022 0.3850 0.3900 0.3800 0.3900 25,000 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3700 0.3900 45,000 +0.02(+4.00%)
Jul 20, 2022 0.3800 0.3900 0.3750 0.3750 20,800 -0.02(-3.85%)
Jul 19, 2022 0.3800 0.3900 0.3800 0.3900 8,710 +0.01(+2.63%)
Jul 18, 2022 0.3800 0.3850 0.3750 0.3800 27,500 -0.01(-2.56%)
Jul 15, 2022 0.4000 0.4000 0.3850 0.3900 7,000 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4100 0.3900 0.3900 14,500 -0.02(-3.70%)
Jul 13, 2022 0.4200 0.4250 0.4000 0.4050 69,500 -0.01(-3.57%)
Jul 12, 2022 0.4350 0.4350 0.4100 0.4200 59,500 -0.02(-4.55%)
Jul 11, 2022 0.4500 0.4500 0.4000 0.4400 68,927 +0.00(+0.00%)
Jul 08, 2022 0.4600 0.4600 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2022 0.4600 0.4600 0.4200 0.4400 34,107 -0.01(-2.22%)
Jul 06, 2022 0.4650 0.4800 0.4300 0.4500 58,500 +0.01(+2.27%)
Jul 05, 2022 0.5000 0.5100 0.4300 0.4400 76,983 -0.04(-9.28%)
Jul 04, 2022 0.5000 0.5000 0.4600 0.4850 22,025 -0.02(-3.00%)
Jun 30, 2022 0.5000 0 -0.01(-1.96%)
Jun 29, 2022 0.5400 0.5400 0.5000 0.5100 31,700 -0.01(-1.92%)
Jun 28, 2022 0.5400 0.5400 0.4800 0.5200 44,463 -0.02(-3.70%)
Jun 27, 2022 0.5100 0.5400 0.5000 0.5400 47,200 +0.05(+9.09%)
Jun 24, 2022 0.5200 0.5700 0.4900 0.4950 56,430 -0.01(-1.00%)
Jun 23, 2022 0.5800 0.5800 0.4900 0.5000 235,061 -0.10(-16.67%)
Jun 22, 2022 0.6000 0.6300 0.5900 0.6000 79,800 -0.02(-3.23%)
Jun 21, 2022 0.6300 0.6400 0.6100 0.6200 96,400 -0.01(-1.59%)
Jun 20, 2022 0.6600 0.6600 0.6300 0.6300 47,350 -0.05(-7.35%)
Jun 17, 2022 0.6500 0.6800 0.6500 0.6800 4,500 +0.06(+9.68%)
Jun 16, 2022 0.6700 0.6700 0.6200 0.6200 56,600 -0.01(-1.59%)
Jun 15, 2022 0.6500 0.6500 0.6300 0.6300 12,500 -0.02(-3.08%)
Jun 14, 2022 0.6700 0.6700 0.6300 0.6500 57,001 +0.01(+1.56%)
Jun 13, 2022 0.6800 0.6800 0.6400 0.6400 48,336 -0.04(-5.88%)
Jun 10, 2022 0.6600 0.6800 0.6600 0.6800 9,000 +0.03(+4.62%)
Jun 09, 2022 0.7000 0.7000 0.6500 0.6500 60,025 -0.05(-7.14%)
Jun 08, 2022 0.7000 0.7000 0.7000 0.7000 10,400 -0.01(-1.41%)
Jun 07, 2022 0.6800 0.7100 0.6600 0.7100 164,419 +0.01(+1.43%)
Jun 06, 2022 0.6900 0.7000 0.6900 0.7000 14,000 +0.01(+1.45%)
Jun 03, 2022 0.7000 0.7000 0.6900 0.6900 2,000 -0.01(-1.43%)
Jun 02, 2022 0.7100 0.7300 0.6900 0.7000 8,000 +0.01(+1.45%)
Jun 01, 2022 0.7300 0.7300 0.6900 0.6900 10,000 -0.01(-1.43%)
May 31, 2022 0.6800 0.7300 0.6800 0.7000 13,539 +0.02(+2.94%)
May 30, 2022 0.7000 0.7000 0.6800 0.6800 16,000 +0.00(+0.00%)
May 27, 2022 0.7000 0.7000 0.6800 0.6800 8,500 -0.02(-2.86%)
May 26, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
May 25, 2022 0.6800 0.6800 0.6700 0.6800 25,100 +0.01(+1.49%)
May 24, 2022 0.7000 0.7000 0.6700 0.6700 37,800 -0.01(-1.47%)
May 20, 2022 0.6800 0 -0.02(-2.86%)
May 19, 2022 0.6800 0.7000 0.6700 0.7000 13,524 +0.00(+0.00%)
May 18, 2022 0.6900 0.7000 0.6900 0.7000 23,025 +0.01(+1.45%)
May 17, 2022 0.6800 0.6900 0.6700 0.6900 7,500 +0.02(+2.99%)
May 16, 2022 0.6800 0.6900 0.6600 0.6700 25,000 -0.01(-1.47%)
May 13, 2022 0.6900 0.7000 0.6800 0.6800 8,100 +0.01(+1.49%)
May 12, 2022 0.6600 0.6700 0.6500 0.6700 50,400 +0.00(+0.00%)
May 11, 2022 0.6600 0.7000 0.6500 0.6700 22,000 +0.00(+0.00%)
May 10, 2022 0.7000 0.7000 0.6600 0.6700 43,600 -0.03(-4.29%)
May 09, 2022 0.7500 0.7500 0.7000 0.7000 28,505 -0.03(-4.11%)
May 06, 2022 0.7500 0.7500 0.7300 0.7300 13,400 +0.00(+0.00%)
May 05, 2022 0.7500 0.7600 0.7200 0.7300 22,500 -0.01(-1.35%)
May 04, 2022 0.7500 0.7500 0.7300 0.7400 21,166 +0.00(+0.00%)
May 03, 2022 0.7500 0.7500 0.7100 0.7400 27,310 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.